Fold (FLD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.51, -2.47% vs the prior close of $0.52.
- Volume 108.86K shares, 0.3x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FLD dips 2.5% to $0.51. Closed at $0.51, -2.47% vs the prior close of $0.52. Day range $0.51–$0.54, opened at $0.52.
FLD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FLD dips 2.5% to $0.51
- Closed at $0.51, -2.47% vs the prior close of $0.52. Day range $0.51–$0.54, opened at $0.52.
- Volume was 108.86K shares, 0.3x its 50-day average of 360.42K — lighter than usual.
- Price is -2.2% vs its 50-day average ($0.52) and -52.0% vs its 200-day average ($1.06).
- 52-week range $0.35–$4.10; today's close sits at 4% of that range, 87.6% below the 52-week high.
Oct 15, 2026 — FLD rises 2.5% to $0.52
- Closed at $0.52, +2.55% vs the prior close of $0.51. Day range $0.51–$0.57, opened at $0.51.
- Volume was 100.00K shares, 0.3x its 50-day average of 359.87K — lighter than usual.
- Price is +0.3% vs its 50-day average ($0.52) and -51.3% vs its 200-day average ($1.07).
- 52-week range $0.35–$4.10; today's close sits at 4% of that range, 87.2% below the 52-week high.
Oct 14, 2026 — FLD slides 5.4% to $0.51, 3 down days in a row
- Closed at $0.51, -5.38% vs the prior close of $0.54. Day range $0.51–$0.56, opened at $0.54.
- Volume was 213.50K shares, 0.6x its 50-day average of 359.10K — lighter than usual.
- Price is -1.9% vs its 50-day average ($0.52) and -52.9% vs its 200-day average ($1.08).
- 52-week range $0.35–$4.12; today's close sits at 4% of that range, 87.6% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — FLD dips 0.4% to $0.54
- Closed at $0.54, -0.37% vs the prior close of $0.54. Day range $0.53–$0.58, opened at $0.58.
- Volume was 60.90K shares, 0.2x its 50-day average of 359.82K — lighter than usual.
- Price is +3.9% vs its 50-day average ($0.52) and -50.7% vs its 200-day average ($1.09).
- 52-week range $0.35–$4.12; today's close sits at 5% of that range, 86.9% below the 52-week high.
Oct 12, 2026 — FLD slides 8.3% to $0.54
- Closed at $0.54, -8.31% vs the prior close of $0.59. Day range $0.53–$0.58, opened at $0.57.
- Volume was 78.00K shares, 0.2x its 50-day average of 359.84K — lighter than usual.
- Price is +4.6% vs its 50-day average ($0.52) and -51.1% vs its 200-day average ($1.11).
- 52-week range $0.35–$4.12; today's close sits at 5% of that range, 86.9% below the 52-week high.
Oct 9, 2026 — FLD jumps 6.9% to $0.59
- Closed at $0.59, +6.88% vs the prior close of $0.55. Day range $0.54–$0.60, opened at $0.54.
- Volume was 179.70K shares, 0.5x its 50-day average of 358.07K — lighter than usual.
- Price is +14.5% vs its 50-day average ($0.52) and -47.1% vs its 200-day average ($1.12).
- 52-week range $0.35–$4.19; today's close sits at 6% of that range, 85.9% below the 52-week high.
Oct 8, 2026 — FLD slides 4.5% to $0.55
- Closed at $0.55, -4.50% vs the prior close of $0.58. Day range $0.52–$0.59, opened at $0.57.
- Volume was 159.50K shares, 0.4x its 50-day average of 356.49K — lighter than usual.
- Price is +7.7% vs its 50-day average ($0.51) and -51.0% vs its 200-day average ($1.13).
- 52-week range $0.35–$4.24; today's close sits at 5% of that range, 87.0% below the 52-week high.
Oct 7, 2026 — FLD rises 0.7% to $0.58, 4 up days in a row
- Closed at $0.58, +0.70% vs the prior close of $0.57. Day range $0.52–$0.59, opened at $0.55.
- Volume was 35.00K shares, 0.1x its 50-day average of 356.80K — lighter than usual.
- Price is +13.2% vs its 50-day average ($0.51) and -49.2% vs its 200-day average ($1.14).
- 52-week range $0.35–$4.24; today's close sits at 6% of that range, 86.4% below the 52-week high.
- That makes 4 straight gains.
Oct 6, 2026 — FLD rises 2.1% to $0.57, 3 up days in a row
- Closed at $0.57, +2.14% vs the prior close of $0.56. Day range $0.57–$0.60, opened at $0.57.
- Volume was 51.60K shares, 0.1x its 50-day average of 357.98K — lighter than usual.
- Price is +13.0% vs its 50-day average ($0.51) and -50.0% vs its 200-day average ($1.15).
- 52-week range $0.35–$4.24; today's close sits at 6% of that range, 86.5% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — FLD jumps 3.9% to $0.56
- Closed at $0.56, +3.88% vs the prior close of $0.54. Day range $0.53–$0.59, opened at $0.53.
- Volume was 111.10K shares, 0.3x its 50-day average of 358.12K — lighter than usual.
- Price is +11.2% vs its 50-day average ($0.51) and -51.6% vs its 200-day average ($1.16).
- 52-week range $0.35–$4.24; today's close sits at 5% of that range, 86.7% below the 52-week high.
Oct 2, 2026 — FLD jumps 4.6% to $0.54
- Closed at $0.54, +4.64% vs the prior close of $0.52. Day range $0.52–$0.56, opened at $0.53.
- Volume was 100.50K shares, 0.3x its 50-day average of 358.08K — lighter than usual.
- Price is +7.5% vs its 50-day average ($0.50) and -53.9% vs its 200-day average ($1.17).
- 52-week range $0.35–$4.24; today's close sits at 5% of that range, 87.2% below the 52-week high.
FLD latest news & SEC filings
Every SEC filing by or about FLD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Repass Wolfe converted options/RSUs into 2,639 shares on Oct 1, 2026; now holds 739,789
- Repass Wolfe converted options/RSUs into 17 shares on Oct 1, 2026; now holds 739,806
- Repass Wolfe converted options/RSUs into 1,540 shares on Oct 1, 2026; now holds 741,346
- Repass Wolfe sold 5 shares at $0.53 (≈$3) on Oct 2, 2026; now holds 741,341
- Repass Wolfe sold 774 shares at $0.53 (≈$410) on Oct 2, 2026; now holds 740,567
- Repass Wolfe sold 452 shares at $0.53 (≈$240) on Oct 2, 2026; now holds 740,115
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Reeves William Brian Poppic converted options/RSUs into 1,075 shares on Oct 1, 2026; now holds 5,440,003
- Reeves William Brian Poppic converted options/RSUs into 11,548 shares on Oct 1, 2026; now holds 5,451,551
- Reeves William Brian Poppic sold 453 shares at $0.53 (≈$240) on Oct 2, 2026; now holds 5,451,098
- Reeves William Brian Poppic sold 4,851 shares at $0.53 (≈$2.57K) on Oct 2, 2026; now holds 5,446,247
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dickman Thomas J converted options/RSUs into 17 shares on Oct 1, 2026; now holds 541,735
- Dickman Thomas J sold 6 shares at $0.53 (≈$3) on Oct 2, 2026; now holds 541,729
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Oct 2, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 29, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 28, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 18, 2026 · Form S-1 — Registration statement (S-1)
Registration statement (S-1) — registering new shares, usually for an IPO or offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
Sep 2, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 2, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.02 — Ended a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade FLD
- Last results release: Aug 11, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 17, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 10, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.45% (largest 8.3%). That is a volatile stock.
- Liquidity: about 109.21K shares (≈$55.71K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.51 vs a range of $0.35–$4.10 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 9 sales; latest: Bracebridge H Jr Young bought 10,000 shares on Sep 11, 2026.
- Latest filings: 8-K Sep 8, 2026; 8-K Sep 2, 2026; 10-Q Aug 11, 2026.
- Share count: 55.08M shares outstanding (Aug 9, 2026), +17.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
FLD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.52 | 0.54 | 0.51 | 0.51 | 108.86K |
| Oct 15, 2026 | 0.51 | 0.57 | 0.51 | 0.52 | 100.00K |
| Oct 14, 2026 | 0.54 | 0.56 | 0.51 | 0.51 | 213.50K |
| Oct 13, 2026 | 0.58 | 0.58 | 0.53 | 0.54 | 60.90K |
| Oct 12, 2026 | 0.57 | 0.58 | 0.53 | 0.54 | 78.00K |
| Oct 9, 2026 | 0.54 | 0.60 | 0.54 | 0.59 | 179.70K |
| Oct 8, 2026 | 0.57 | 0.59 | 0.52 | 0.55 | 159.50K |
| Oct 7, 2026 | 0.55 | 0.59 | 0.52 | 0.58 | 35.00K |
| Oct 6, 2026 | 0.57 | 0.60 | 0.57 | 0.57 | 51.60K |
| Oct 5, 2026 | 0.53 | 0.59 | 0.53 | 0.56 | 111.10K |
| Oct 2, 2026 | 0.53 | 0.56 | 0.52 | 0.54 | 100.50K |
| Oct 1, 2026 | 0.53 | 0.57 | 0.52 | 0.52 | 62.50K |
| Sep 30, 2026 | 0.54 | 0.56 | 0.53 | 0.53 | 47.20K |
| Sep 29, 2026 | 0.51 | 0.59 | 0.51 | 0.54 | 148.60K |
| Sep 28, 2026 | 0.55 | 0.56 | 0.51 | 0.51 | 99.40K |
| Sep 25, 2026 | 0.57 | 0.57 | 0.53 | 0.54 | 79.60K |
| Sep 24, 2026 | 0.55 | 0.58 | 0.53 | 0.54 | 57.10K |
| Sep 23, 2026 | 0.58 | 0.60 | 0.55 | 0.56 | 107.20K |
| Sep 22, 2026 | 0.59 | 0.61 | 0.58 | 0.58 | 86.40K |
| Sep 21, 2026 | 0.59 | 0.64 | 0.57 | 0.59 | 297.60K |
About Fold
Fold (FLD) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in PHOENIX, AZ. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1889123.
FLD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Lesley Goldwasser | Director | Jun 2, 2026 |
| Kirstin Hill | Director | Jun 2, 2026 |
| Andrew Hohns | Director | Jun 2, 2026 |
| Jonathan Kirkwood | Director | Jun 15, 2026 |
| Erez Simha | Director | Jun 2, 2026 |
| Llc Ten31 | Director | Mar 30, 2026 |
| Bracebridge H Jr Young | Director | Sep 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas J Dickman | Chief Technology Officer | Sep 3, 2026 |
| Matt Mcmanus | Chief Operating Officer | Jul 23, 2026 |
| William Brian Poppic Reeves | Chief Executive Officer | Sep 3, 2026 |
| Wolfe Repass | Chief Financial Officer | Sep 3, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.54 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.54 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.54 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.54 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.54 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.54 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.54 |
| Sep 11, 2026 | Bracebridge H Jr Young | Buy | 10,000 | $0.56 |
FLD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-69.59M | -1.65 | $-16.12M |
| Dec 31, 2024 | — | $-65.09M | -11.15 | $-3.31M |
| Dec 31, 2023 | — | $4.44M | — | $-5.08M |
| Dec 31, 2022 | — | $1.12M | — | $-1.70M |
| Dec 31, 2021 | — | $-99.99K | — | $-593.45K |
Latest balance sheet: total assets $52.49M, total liabilities $21.24M, cash $28.39M (as of Jun 30, 2026).
FLD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 11, 2026 | 8-K Item 2.02 (results) | $0.45 |
| May 12, 2026 | 8-K Item 2.02 (results) | $1.48 |
| Mar 17, 2026 | 8-K Item 2.02 (results) | $1.12 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $2.94 |
| Aug 12, 2025 | 8-K Item 2.02 (results) | $4.11 |
| May 15, 2025 | 8-K Item 2.02 (results) | $4.01 |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FLD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.