Kandi Technologies (KNDI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $3.77, -8.36% vs the prior close of $4.11.
- Volume 83.33K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
KNDI slides 8.4% to $3.77, a 52-week low. Closed at $3.77, -8.36% vs the prior close of $4.11. Day range $3.61–$4.15, opened at $4.15.
KNDI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — KNDI slides 8.4% to $3.77, a 52-week low
- Closed at $3.77, -8.36% vs the prior close of $4.11. Day range $3.61–$4.15, opened at $4.15.
- Volume was 83.33K shares, 0.4x its 50-day average of 214.90K — lighter than usual.
- Price is -39.3% vs its 50-day average ($6.21) and -51.3% vs its 200-day average ($7.75).
- 52-week range $3.61–$12.90; today's close sits at 2% of that range, 70.8% below the 52-week high.
Oct 15, 2026 — KNDI rises 2.1% to $4.11
- Closed at $4.11, +2.08% vs the prior close of $4.03. Day range $3.80–$4.20, opened at $3.80.
- Volume was 33.11K shares, 0.2x its 50-day average of 214.33K — lighter than usual.
- Price is -34.4% vs its 50-day average ($6.27) and -47.1% vs its 200-day average ($7.77).
- 52-week range $3.80–$12.90; today's close sits at 3% of that range, 68.1% below the 52-week high.
Oct 14, 2026 — KNDI slides 25.7% to $4.03, a 52-week low, 6 down days in a row
- Closed at $4.03, -25.73% vs the prior close of $5.43. Day range $4.03–$4.80, opened at $4.80.
- Volume was 91.08K shares, 0.4x its 50-day average of 212.71K — lighter than usual.
- Price is -36.3% vs its 50-day average ($6.33) and -48.3% vs its 200-day average ($7.79).
- 52-week range $4.03–$12.90; today's close sits at 0% of that range, 68.8% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — KNDI slides 5.9% to $5.43, 5 down days in a row
- Closed at $5.43, -5.86% vs the prior close of $5.76. Day range $5.31–$5.74, opened at $5.61.
- Volume was 22.88K shares, 0.1x its 50-day average of 212.43K — lighter than usual.
- Price is -15.1% vs its 50-day average ($6.39) and -30.5% vs its 200-day average ($7.81).
- 52-week range $4.78–$12.90; today's close sits at 8% of that range, 57.9% below the 52-week high.
- That makes 5 straight losses.
- SEC filings that day: 6-K.
Oct 12, 2026 — KNDI slides 5.4% to $5.76, 4 down days in a row
- Closed at $5.76, -5.35% vs the prior close of $6.09. Day range $5.62–$5.94, opened at $5.90.
- Volume was 13.14K shares, 0.1x its 50-day average of 212.49K — lighter than usual.
- Price is -10.2% vs its 50-day average ($6.42) and -26.4% vs its 200-day average ($7.83).
- 52-week range $4.78–$13.50; today's close sits at 11% of that range, 57.3% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — KNDI slides 4.2% to $6.09, 3 down days in a row
- Closed at $6.09, -4.23% vs the prior close of $6.36. Day range $5.95–$6.53, opened at $6.30.
- Volume was 55.34K shares, 0.3x its 50-day average of 211.62K — lighter than usual.
- Price is -5.4% vs its 50-day average ($6.44) and -22.3% vs its 200-day average ($7.84).
- 52-week range $4.78–$13.50; today's close sits at 15% of that range, 54.9% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — KNDI slides 5.4% to $6.36
- Closed at $6.36, -5.37% vs the prior close of $6.72. Day range $6.03–$6.80, opened at $6.69.
- Volume was 24.95K shares, 0.1x its 50-day average of 211.34K — lighter than usual.
- Price is -1.4% vs its 50-day average ($6.45) and -19.0% vs its 200-day average ($7.85).
- 52-week range $4.78–$13.50; today's close sits at 18% of that range, 52.9% below the 52-week high.
Oct 7, 2026 — KNDI slides 5.8% to $6.72
- Closed at $6.72, -5.75% vs the prior close of $7.13. Day range $6.63–$7.32, opened at $7.10.
- Volume was 26.08K shares, 0.1x its 50-day average of 210.86K — lighter than usual.
- Price is +4.1% vs its 50-day average ($6.45) and -14.5% vs its 200-day average ($7.86).
- 52-week range $4.78–$13.50; today's close sits at 22% of that range, 50.2% below the 52-week high.
Oct 6, 2026 — KNDI rises 1.1% to $7.13
- Closed at $7.13, +1.08% vs the prior close of $7.05. Day range $6.42–$7.16, opened at $6.91.
- Volume was 61.98K shares, 0.3x its 50-day average of 209.81K — lighter than usual.
- Price is +10.6% vs its 50-day average ($6.44) and -9.5% vs its 200-day average ($7.87).
- 52-week range $4.78–$13.50; today's close sits at 27% of that range, 47.2% below the 52-week high.
Oct 5, 2026 — KNDI slides 14.0% to $7.05
- Closed at $7.05, -14.00% vs the prior close of $8.20. Day range $6.90–$8.00, opened at $7.99.
- Volume was 73.81K shares, 0.4x its 50-day average of 208.44K — lighter than usual.
- Price is +9.7% vs its 50-day average ($6.43) and -10.5% vs its 200-day average ($7.88).
- 52-week range $4.78–$13.50; today's close sits at 26% of that range, 47.7% below the 52-week high.
Oct 2, 2026 — KNDI slides 3.5% to $8.20
- Closed at $8.20, -3.51% vs the prior close of $8.50. Day range $8.10–$8.70, opened at $8.70.
- Volume was 38.97K shares, 0.2x its 50-day average of 207.89K — lighter than usual.
- Price is +27.8% vs its 50-day average ($6.42) and +3.9% vs its 200-day average ($7.90).
- 52-week range $4.78–$13.50; today's close sits at 39% of that range, 39.2% below the 52-week high.
KNDI latest news & SEC filings
Every SEC filing by or about KNDI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 25, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 2, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 28, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 29, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade KNDI
- How much it moves: over the last 20 sessions the average daily move was 7.37% (largest 39.5%). That is a volatile stock.
- Liquidity: about 530.42K shares (≈$2.00M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $3.77 vs a range of $3.61–$12.90 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:10 on Oct 16, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 28, 2026; 6-K Sep 25, 2026.
- Listing: Nasdaq · industry: Motor Vehicle Parts & Accessories.
KNDI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.15 | 4.15 | 3.61 | 3.77 | 83.33K |
| Oct 15, 2026 | 3.80 | 4.20 | 3.80 | 4.11 | 33.11K |
| Oct 14, 2026 | 4.80 | 4.80 | 4.03 | 4.03 | 91.08K |
| Oct 13, 2026 | 5.61 | 5.74 | 5.31 | 5.43 | 22.88K |
| Oct 12, 2026 | 5.90 | 5.94 | 5.62 | 5.76 | 13.14K |
| Oct 9, 2026 | 6.30 | 6.53 | 5.95 | 6.09 | 55.34K |
| Oct 8, 2026 | 6.69 | 6.80 | 6.03 | 6.36 | 24.95K |
| Oct 7, 2026 | 7.10 | 7.32 | 6.63 | 6.72 | 26.08K |
| Oct 6, 2026 | 6.91 | 7.16 | 6.42 | 7.13 | 61.98K |
| Oct 5, 2026 | 7.99 | 8.00 | 6.90 | 7.05 | 73.81K |
| Oct 2, 2026 | 8.70 | 8.70 | 8.10 | 8.20 | 38.97K |
| Oct 1, 2026 | 7.90 | 8.60 | 7.65 | 8.50 | 53.25K |
| Sep 30, 2026 | 7.90 | 8.10 | 7.50 | 7.90 | 111.45K |
| Sep 29, 2026 | 8.20 | 8.90 | 7.30 | 8.10 | 1.00M |
| Sep 28, 2026 | 6.20 | 10.30 | 5.80 | 8.20 | 8.85M |
| Sep 25, 2026 | 5.90 | 6.18 | 5.64 | 5.88 | 18.85K |
| Sep 24, 2026 | 5.69 | 5.90 | 5.57 | 5.81 | 13.23K |
| Sep 23, 2026 | 5.44 | 5.79 | 5.40 | 5.53 | 6.75K |
| Sep 22, 2026 | 5.20 | 5.70 | 5.20 | 5.61 | 10.51K |
| Sep 21, 2026 | 5.39 | 5.40 | 4.78 | 5.29 | 19.84K |
About Kandi Technologies
Kandi Technologies (KNDI) is listed on the Nasdaq and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in JINHUA. Fiscal year ends —. SEC CIK 1720250.
KNDI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Liming Chen | Director | Aug 28, 2026 |
| Xueqin Dong | Director | Aug 28, 2026 |
| Xiaoming Hu | Director | Aug 28, 2026 |
| Jerry Lewin | Director | Sep 2, 2026 |
| Yang Rui | Director | Aug 28, 2026 |
| Lin Wang | Director | Aug 28, 2026 |
| Henry Yu | Director | Sep 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Feng Mark Chen | CHIEF EXECUTIVE OFFICER | Aug 28, 2026 |
| Jehn Ming Lim | CHIEF FINANCIAL OFFICER | Aug 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
KNDI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
KNDI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Motor Vehicle Parts & Accessories
Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on KNDI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.