Nextpower (NXT) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $80.04, -4.09% vs the prior close of $83.45.
- Volume 2.66M shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NXT slides 4.1% to $80.04. Closed at $80.04, -4.09% vs the prior close of $83.45. Day range $79.72–$84.96, opened at $83.04.
NXT daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NXT slides 4.1% to $80.04
- Closed at $80.04, -4.09% vs the prior close of $83.45. Day range $79.72–$84.96, opened at $83.04.
- Volume was 2.66M shares, 1.3x its 50-day average of 2.08M.
- Price is -7.3% vs its 50-day average ($86.35) and -25.6% vs its 200-day average ($107.53).
- 52-week range $76.71–$163.13; today's close sits at 4% of that range, 50.9% below the 52-week high.
Oct 15, 2026 — NXT rises 1.1% to $83.45
- Closed at $83.45, +1.08% vs the prior close of $82.56. Day range $79.28–$84.28, opened at $80.87.
- Volume was 2.48M shares, 1.2x its 50-day average of 2.08M.
- Price is -3.8% vs its 50-day average ($86.72) and -22.4% vs its 200-day average ($107.56).
- 52-week range $76.71–$163.13; today's close sits at 8% of that range, 48.8% below the 52-week high.
Oct 14, 2026 — NXT slides 7.0% to $82.56
- Closed at $82.56, -7.00% vs the prior close of $88.77. Day range $82.39–$89.22, opened at $88.55.
- Volume was 3.20M shares, 1.5x its 50-day average of 2.09M.
- Price is -5.2% vs its 50-day average ($87.05) and -23.3% vs its 200-day average ($107.59).
- 52-week range $76.71–$163.13; today's close sits at 7% of that range, 49.4% below the 52-week high.
Oct 13, 2026 — NXT jumps 4.6% to $88.77, a 1-month high
- Closed at $88.77, +4.61% vs the prior close of $84.86. Day range $84.71–$89.56, opened at $85.06.
- Volume was 2.01M shares, 0.9x its 50-day average of 2.14M.
- Price is +1.6% vs its 50-day average ($87.36) and -17.5% vs its 200-day average ($107.64).
- 52-week range $76.71–$163.13; today's close sits at 14% of that range, 45.6% below the 52-week high.
Oct 12, 2026 — NXT dips 1.5% to $84.86
- Closed at $84.86, -1.45% vs the prior close of $86.11. Day range $84.28–$86.66, opened at $85.70.
- Volume was 1.25M shares, 0.6x its 50-day average of 2.24M — lighter than usual.
- Price is -2.9% vs its 50-day average ($87.40) and -21.2% vs its 200-day average ($107.65).
- 52-week range $76.71–$163.13; today's close sits at 9% of that range, 48.0% below the 52-week high.
Oct 9, 2026 — NXT rises 1.0% to $86.11
- Closed at $86.11, +1.00% vs the prior close of $85.26. Day range $84.05–$87.63, opened at $86.62.
- Volume was 1.32M shares, 0.6x its 50-day average of 2.29M — lighter than usual.
- Price is -1.6% vs its 50-day average ($87.50) and -20.0% vs its 200-day average ($107.68).
- 52-week range $76.71–$163.13; today's close sits at 11% of that range, 47.2% below the 52-week high.
Oct 8, 2026 — NXT dips 0.9% to $85.26
- Closed at $85.26, -0.91% vs the prior close of $86.04. Day range $83.23–$86.54, opened at $84.60.
- Volume was 1.84M shares, 0.8x its 50-day average of 2.33M.
- Price is -2.8% vs its 50-day average ($87.72) and -20.8% vs its 200-day average ($107.71).
- 52-week range $76.71–$163.13; today's close sits at 10% of that range, 47.7% below the 52-week high.
Oct 7, 2026 — NXT dips 2.3% to $86.04
- Closed at $86.04, -2.33% vs the prior close of $88.09. Day range $84.41–$86.34, opened at $84.61.
- Volume was 1.83M shares, 0.8x its 50-day average of 2.37M.
- Price is -2.1% vs its 50-day average ($87.86) and -20.1% vs its 200-day average ($107.73).
- 52-week range $76.19–$163.13; today's close sits at 11% of that range, 47.3% below the 52-week high.
Oct 6, 2026 — NXT jumps 6.2% to $88.09, a 1-month high
- Closed at $88.09, +6.17% vs the prior close of $82.97. Day range $83.51–$90.62, opened at $84.24.
- Volume was 3.20M shares, 1.4x its 50-day average of 2.36M.
- Price is +0.0% vs its 50-day average ($88.05) and -18.2% vs its 200-day average ($107.74).
- 52-week range $76.19–$163.13; today's close sits at 14% of that range, 46.0% below the 52-week high.
Oct 5, 2026 — NXT dips 1.6% to $82.97
- Closed at $82.97, -1.58% vs the prior close of $84.30. Day range $81.24–$84.32, opened at $83.28.
- Volume was 1.83M shares, 0.8x its 50-day average of 2.37M.
- Price is -6.1% vs its 50-day average ($88.36) and -23.0% vs its 200-day average ($107.72).
- 52-week range $74.91–$163.13; today's close sits at 9% of that range, 49.1% below the 52-week high.
Oct 2, 2026 — NXT jumps 6.1% to $84.30
- Closed at $84.30, +6.06% vs the prior close of $79.48. Day range $81.87–$84.89, opened at $82.01.
- Volume was 2.17M shares, 0.9x its 50-day average of 2.37M.
- Price is -5.0% vs its 50-day average ($88.71) and -21.8% vs its 200-day average ($107.75).
- 52-week range $74.91–$163.13; today's close sits at 11% of that range, 48.3% below the 52-week high.
NXT latest news & SEC filings
Every SEC filing by or about NXT in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Boynton Charles D sold 4,500 shares at $79.98 (≈$359.91K) on Sep 1, 2026
- Boynton Charles D sold 4,500 shares at $79.98 (≈$359.91K) on Sep 1, 2026
- Boynton Charles D sold 4,500 shares at $79.98 (≈$359.91K) on Sep 1, 2026
- Boynton Charles D sold 4,500 shares at $79.98 (≈$359.91K) on Sep 1, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Blunden Julia sold 3,692 shares at $84.10 (≈$310.50K) on Aug 24, 2026
- Blunden Julia sold 3,692 shares at $84.10 (≈$310.50K) on Aug 24, 2026
- Blunden Julia sold 3,692 shares at $84.10 (≈$310.50K) on Aug 24, 2026
- Blunden Julia sold 3,692 shares at $84.10 (≈$310.50K) on Aug 24, 2026
- Blunden Julia sold 3,723 shares at $88.08 (≈$327.92K) on Aug 21, 2026
- Blunden Julia sold 3,723 shares at $88.08 (≈$327.92K) on Aug 21, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 19, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Aug 6, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 3, 2026:
- Revenue: $935.17M (prior year $864.25M) (+8.2% vs Jun 27, 2025)
- Net income: $165.35M (prior year $157.18M) (+5.2% vs Jun 27, 2025)
- Diluted EPS: $1.07 (prior year $1.04) (+2.9% vs Jun 27, 2025)
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 29, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 20, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Jul 7, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 7, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Things to know before you trade NXT
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Jan 27, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.53% (largest 7.0%).
- Liquidity: about 2.01M shares (≈$161.20M) trade per day on average.
- 52-week position: $80.04 vs a range of $76.71–$163.13 (4% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Charles D Boynton sold 4,500 shares on Sep 1, 2026.
- Latest filings: 8-K Aug 19, 2026; 10-Q Aug 3, 2026; 8-K Jul 30, 2026.
- Share count: 136.54M shares outstanding (Jan 31, 2024), +197.7% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Semiconductors & Related Devices.
NXT market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 83.04 | 84.96 | 79.72 | 80.04 | 2.66M |
| Oct 15, 2026 | 80.87 | 84.28 | 79.28 | 83.45 | 2.48M |
| Oct 14, 2026 | 88.55 | 89.22 | 82.39 | 82.56 | 3.20M |
| Oct 13, 2026 | 85.06 | 89.56 | 84.71 | 88.77 | 2.01M |
| Oct 12, 2026 | 85.70 | 86.66 | 84.28 | 84.86 | 1.25M |
| Oct 9, 2026 | 86.62 | 87.63 | 84.05 | 86.11 | 1.32M |
| Oct 8, 2026 | 84.60 | 86.54 | 83.23 | 85.26 | 1.84M |
| Oct 7, 2026 | 84.61 | 86.34 | 84.41 | 86.04 | 1.83M |
| Oct 6, 2026 | 84.24 | 90.62 | 83.51 | 88.09 | 3.20M |
| Oct 5, 2026 | 83.28 | 84.32 | 81.24 | 82.97 | 1.83M |
| Oct 2, 2026 | 82.01 | 84.89 | 81.87 | 84.30 | 2.17M |
| Oct 1, 2026 | 78.79 | 81.20 | 77.01 | 79.48 | 2.25M |
| Sep 30, 2026 | 79.87 | 79.87 | 77.59 | 77.93 | 1.91M |
| Sep 29, 2026 | 80.22 | 80.57 | 78.43 | 79.31 | 1.82M |
| Sep 28, 2026 | 79.86 | 81.78 | 78.93 | 79.13 | 1.98M |
| Sep 25, 2026 | 80.12 | 82.50 | 80.02 | 80.85 | 1.45M |
| Sep 24, 2026 | 80.14 | 80.26 | 77.50 | 79.97 | 1.85M |
| Sep 23, 2026 | 82.88 | 84.06 | 81.49 | 81.81 | 1.71M |
| Sep 22, 2026 | 84.08 | 84.08 | 82.20 | 82.52 | 1.71M |
| Sep 21, 2026 | 80.85 | 83.29 | 79.29 | 83.15 | 1.79M |
About Nextpower
Nextpower (NXT) is listed on the Nasdaq and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in FREMONT, CA. State of incorporation: DE. Fiscal year ends March 31. SEC CIK 1852131.
NXT board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Julia Blunden | Director | Aug 24, 2026 |
| Jeffrey B. Guldner | Director | Aug 19, 2026 |
| Monica Karuturi | Director | Aug 20, 2026 |
| Mark Menezes | Director | Aug 19, 2026 |
| Willy C Shih | Director | Aug 19, 2026 |
| Daniel S Shugar | Chief Executive Officer | Aug 11, 2026 |
| Brandi Elizabeth Thomas | Director | Aug 20, 2026 |
| William D Watkins | Director | Aug 19, 2026 |
| Howard Wenger | President | Aug 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles D Boynton | Chief Financial Officer | Sep 2, 2026 |
| David P Bennett | Chief Accounting Officer | Jun 23, 2026 |
| Bruce Ledesma | Chief Legal & Compliance Ofc | Jun 23, 2026 |
| Nicholas Marco Miller | Chief Operating Officer | Jun 1, 2026 |
| Daniel S Shugar | Chief Executive Officer | Aug 11, 2026 |
| Robert Vinje | Chief Operating Officer | Jun 16, 2026 |
| Howard Wenger | President | Aug 12, 2026 |
| Lindsey Roon Wiedmann | Chief Legal & Compliance Off. | Jul 20, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 1, 2026 | Charles D Boynton | Sale | 4,500 | $79.98 |
| Sep 1, 2026 | Charles D Boynton | Sale | 4,500 | $79.98 |
| Sep 1, 2026 | Charles D Boynton | Sale | 4,500 | $79.98 |
| Sep 1, 2026 | Charles D Boynton | Sale | 4,500 | $79.98 |
| Aug 24, 2026 | Julia Blunden | Sale | 3,692 | $84.10 |
| Aug 24, 2026 | Julia Blunden | Sale | 3,692 | $84.10 |
| Aug 24, 2026 | Julia Blunden | Sale | 3,692 | $84.10 |
| Aug 24, 2026 | Julia Blunden | Sale | 3,692 | $84.10 |
| Aug 21, 2026 | Julia Blunden | Sale | 3,723 | $88.08 |
| Aug 21, 2026 | Julia Blunden | Sale | 3,723 | $88.08 |
| Aug 21, 2026 | Julia Blunden | Sale | 3,723 | $88.08 |
| Aug 21, 2026 | Julia Blunden | Sale | 3,723 | $88.08 |
| Aug 19, 2026 | Brandi Elizabeth Thomas | Sale | 7,415 | $91.25 |
| Aug 19, 2026 | Brandi Elizabeth Thomas | Sale | 7,415 | $91.25 |
| Aug 19, 2026 | Brandi Elizabeth Thomas | Sale | 7,415 | $91.25 |
NXT financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $3.56B | $585.88M | 3.84 | $562.91M |
| Mar 31, 2025 | $2.96B | $509.17M | 3.47 | $655.79M |
| Mar 31, 2024 | $2.50B | $306.24M | 3.37 | $428.97M |
| Mar 31, 2023 | $1.90B | $1.14M | 0.02 | $107.67M |
| Mar 31, 2022 | $1.46B | $0 | — | $-147.11M |
Latest balance sheet: total assets $4.26B, total liabilities $1.71B, cash $1.21B (as of Jul 3, 2026).
NXT earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $96.90 |
| May 12, 2026 | 8-K Item 2.02 (results) | $125.37 |
| Jan 27, 2026 | 8-K Item 2.02 (results) | $105.91 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $90.38 |
| Jul 29, 2025 | 8-K Item 2.02 (results) | $64.90 |
| May 14, 2025 | 8-K Item 2.02 (results) | $55.04 |
| Jan 28, 2025 | 8-K Item 2.02 (results) | $39.62 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $31.97 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Oct 25, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NXT
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.