State Street (STT-PG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
STT-PG rises 1.3% to $19.96 on 5.2x normal volume. Closed at $19.96, +1.32% vs the prior close of $19.70. Day range $19.64–$20.24, opened at $19.67.
STT-PG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — STT-PG rises 1.3% to $19.96 on 5.2x normal volume
- Closed at $19.96, +1.32% vs the prior close of $19.70. Day range $19.64–$20.24, opened at $19.67.
- Volume was 449.13K shares, 5.2x its 50-day average of 85.75K — unusually heavy trading.
- Price is -1.1% vs its 50-day average ($20.17) and -7.9% vs its 200-day average ($21.68).
- 52-week range $19.18–$23.74; today's close sits at 17% of that range, 15.9% below the 52-week high.
Oct 15, 2026 — STT-PG rises 0.8% to $19.70
- Closed at $19.70, +0.77% vs the prior close of $19.55. Day range $19.68–$20.07, opened at $19.68.
- Volume was 85.13K shares, 1.0x its 50-day average of 85.67K.
- Price is -2.5% vs its 50-day average ($20.20) and -9.2% vs its 200-day average ($21.69).
- 52-week range $19.18–$23.74; today's close sits at 11% of that range, 17.0% below the 52-week high.
- SEC filings that day: 424B5.
Oct 14, 2026 — STT-PG dips 0.6% to $19.55
- Closed at $19.55, -0.61% vs the prior close of $19.67. Day range $19.45–$19.62, opened at $19.52.
- Volume was 104.07K shares, 1.2x its 50-day average of 84.54K.
- Price is -3.4% vs its 50-day average ($20.23) and -9.9% vs its 200-day average ($21.71).
- 52-week range $19.18–$23.74; today's close sits at 8% of that range, 17.6% below the 52-week high.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 13, 2026 — STT-PG rises 1.0% to $19.67
- Closed at $19.67, +0.98% vs the prior close of $19.48. Day range $19.45–$19.81, opened at $19.45.
- Volume was 44.32K shares, 0.5x its 50-day average of 84.07K — lighter than usual.
- Price is -2.9% vs its 50-day average ($20.26) and -9.4% vs its 200-day average ($21.72).
- 52-week range $19.18–$23.74; today's close sits at 11% of that range, 17.1% below the 52-week high.
Oct 12, 2026 — STT-PG dips 0.6% to $19.48
- Closed at $19.48, -0.56% vs the prior close of $19.59. Day range $19.46–$19.63, opened at $19.50.
- Volume was 69.78K shares, 0.8x its 50-day average of 83.80K.
- Price is -4.0% vs its 50-day average ($20.30) and -10.4% vs its 200-day average ($21.74).
- 52-week range $19.18–$23.74; today's close sits at 7% of that range, 17.9% below the 52-week high.
Oct 9, 2026 — STT-PG ends flat (+0.0%) to $19.59
- Closed at $19.59, +0.00% vs the prior close of $19.59. Day range $19.55–$19.67, opened at $19.64.
- Volume was 73.17K shares, 0.9x its 50-day average of 83.35K.
- Price is -3.6% vs its 50-day average ($20.33) and -9.9% vs its 200-day average ($21.75).
- 52-week range $19.18–$23.74; today's close sits at 9% of that range, 17.5% below the 52-week high.
Oct 8, 2026 — STT-PG rises 0.5% to $19.59
- Closed at $19.59, +0.51% vs the prior close of $19.49. Day range $19.40–$19.65, opened at $19.55.
- Volume was 71.60K shares, 0.9x its 50-day average of 82.72K.
- Price is -3.8% vs its 50-day average ($20.36) and -10.0% vs its 200-day average ($21.76).
- 52-week range $19.18–$23.74; today's close sits at 9% of that range, 17.5% below the 52-week high.
Oct 7, 2026 — STT-PG dips 0.9% to $19.49
- Closed at $19.49, -0.86% vs the prior close of $19.66. Day range $19.39–$19.60, opened at $19.58.
- Volume was 76.20K shares, 0.9x its 50-day average of 81.87K.
- Price is -4.4% vs its 50-day average ($20.40) and -10.5% vs its 200-day average ($21.78).
- 52-week range $19.18–$23.74; today's close sits at 7% of that range, 17.9% below the 52-week high.
Oct 6, 2026 — STT-PG rises 1.2% to $19.66
- Closed at $19.66, +1.18% vs the prior close of $19.43. Day range $19.39–$19.71, opened at $19.39.
- Volume was 133.95K shares, 1.7x its 50-day average of 79.86K.
- Price is -3.8% vs its 50-day average ($20.43) and -9.8% vs its 200-day average ($21.79).
- 52-week range $19.18–$23.74; today's close sits at 11% of that range, 17.2% below the 52-week high.
Oct 5, 2026 — STT-PG dips 0.7% to $19.43, a 52-week low
- Closed at $19.43, -0.72% vs the prior close of $19.57. Day range $19.34–$19.63, opened at $19.60.
- Volume was 52.20K shares, 0.7x its 50-day average of 79.45K.
- Price is -5.0% vs its 50-day average ($20.46) and -10.9% vs its 200-day average ($21.81).
- 52-week range $19.18–$23.74; today's close sits at 5% of that range, 18.2% below the 52-week high.
Oct 2, 2026 — STT-PG ends flat (-0.3%) to $19.57
- Closed at $19.57, -0.25% vs the prior close of $19.62. Day range $19.57–$19.90, opened at $19.75.
- Volume was 64.90K shares, 0.8x its 50-day average of 79.27K.
- Price is -4.5% vs its 50-day average ($20.50) and -10.3% vs its 200-day average ($21.82).
- 52-week range $19.18–$23.74; today's close sits at 9% of that range, 17.6% below the 52-week high.
STT-PG latest news & SEC filings
Every SEC filing by or about STT-PG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Oct 13, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Vollert Karl Alexander received an award of 784 shares on Oct 9, 2026; now holds 784
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Oct 7, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 22, 2026 · Form 13F-HR/A — 13F-HR/A filing
13F-HR/A filing
Sep 21, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 8, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 4, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 31, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade STT-PG
- Last results release: Oct 14, 2026 (8-K Item 2.02). Previous ones: Jul 16, 2026, Apr 17, 2026, Jan 16, 2026. Based on that rhythm, the next report is likely around Jan 13, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.61% (largest 1.3%). That is a relatively calm stock.
- Liquidity: about 112.89K shares (≈$2.25M) trade per day on average.
- 52-week position: $19.96 vs a range of $19.18–$23.74 (17% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.3418/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Elizabeth Schaefer sold 500 shares on Aug 3, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 14, 2026; 8-K Aug 12, 2026.
- Share count: 274.70M shares outstanding (Jul 28, 2026), -3.2% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: State Commercial Banks.
STT-PG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.67 | 20.24 | 19.64 | 19.96 | 449.13K |
| Oct 15, 2026 | 19.68 | 20.07 | 19.68 | 19.70 | 85.13K |
| Oct 14, 2026 | 19.52 | 19.62 | 19.45 | 19.55 | 104.07K |
| Oct 13, 2026 | 19.45 | 19.81 | 19.45 | 19.67 | 44.32K |
| Oct 12, 2026 | 19.50 | 19.63 | 19.46 | 19.48 | 69.78K |
| Oct 9, 2026 | 19.64 | 19.67 | 19.55 | 19.59 | 73.17K |
| Oct 8, 2026 | 19.55 | 19.65 | 19.40 | 19.59 | 71.60K |
| Oct 7, 2026 | 19.58 | 19.60 | 19.39 | 19.49 | 76.20K |
| Oct 6, 2026 | 19.39 | 19.71 | 19.39 | 19.66 | 133.95K |
| Oct 5, 2026 | 19.60 | 19.63 | 19.34 | 19.43 | 52.20K |
| Oct 2, 2026 | 19.75 | 19.90 | 19.57 | 19.57 | 64.90K |
| Oct 1, 2026 | 19.56 | 19.74 | 19.38 | 19.62 | 190.64K |
| Sep 30, 2026 | 19.68 | 19.75 | 19.42 | 19.56 | 138.41K |
| Sep 29, 2026 | 19.73 | 19.76 | 19.53 | 19.65 | 84.54K |
| Sep 28, 2026 | 19.77 | 19.90 | 19.58 | 19.71 | 58.38K |
| Sep 25, 2026 | 19.61 | 20.15 | 19.57 | 19.87 | 135.92K |
| Sep 24, 2026 | 19.68 | 19.98 | 19.67 | 19.68 | 182.50K |
| Sep 23, 2026 | 19.87 | 20.06 | 19.55 | 19.82 | 104.40K |
| Sep 22, 2026 | 19.94 | 20.09 | 19.87 | 19.89 | 70.80K |
| Sep 21, 2026 | 20.00 | 20.15 | 19.91 | 19.91 | 67.84K |
About State Street
State Street (STT-PG) is listed on the NYSE and classified by the SEC under “State Commercial Banks”. Its business address is in BOSTON, MA. State of incorporation: MA. Fiscal year ends December 31. SEC CIK 93751.
STT-PG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Marie A Chandoha | Director | May 22, 2026 |
| Donna Demaio | Director | May 22, 2026 |
| Amelia C. Fawcett | Director | May 22, 2026 |
| William C Freda | Director | May 22, 2026 |
| Susan M. Gordon | Director | May 22, 2026 |
| Patricia Halliday | Director | May 22, 2026 |
| Sara Mathew | Director | May 22, 2026 |
| William L Meaney | Director | May 22, 2026 |
| Hanley Ronald P O | Chairman, CEO and President | Aug 18, 2026 |
| Sean O'Sullivan | Director | May 22, 2026 |
| Julio A Portalatin | Director | May 22, 2026 |
| Brian J. Porter | Director | May 22, 2026 |
| John B Rhea | Director | May 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Joerg Ambrosius | Executive Vice President | Mar 2, 2026 |
| Ann Fogarty | EVP and COO | Sep 21, 2026 |
| Kathryn M Horgan | Executive Vice President | Jul 23, 2026 |
| W. Bradford Hu | EVP and Chief Risk Officer | Jul 28, 2026 |
| Yie-Hsin Hung | EVP; President and CEO of SSIM | Mar 2, 2026 |
| Hanley Ronald P O | Chairman, CEO and President | Aug 18, 2026 |
| John Plansky | Executive Vice President | Mar 12, 2026 |
| Michael L Richards | EVP and Chief Admin Officer | Sep 4, 2026 |
| Craig Jack Read | EVP, Global Controller and CAO | Sep 2, 2026 |
| Elizabeth Schaefer | SVP, Chief Accounting Officer | Aug 4, 2026 |
| Mark Shelton | EVP; Gen Counsel and Secretary | Mar 2, 2026 |
| Mostapha Tahiri | EVP and COO | Aug 18, 2026 |
| John F Woods | EVP and CFO | Mar 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | Elizabeth Schaefer | Sale | 500 | $181.19 |
| Aug 3, 2026 | Elizabeth Schaefer | Sale | 500 | $181.19 |
| Aug 3, 2026 | Elizabeth Schaefer | Sale | 500 | $181.19 |
| Aug 3, 2026 | Elizabeth Schaefer | Sale | 500 | $181.19 |
| Jul 24, 2026 | W. Bradford Hu | Sale | 9,758 | $184.52 |
| Jul 24, 2026 | W. Bradford Hu | Sale | 9,758 | $184.52 |
| Jul 24, 2026 | W. Bradford Hu | Sale | 9,758 | $184.52 |
| Jul 24, 2026 | W. Bradford Hu | Sale | 9,758 | $184.52 |
| Jul 21, 2026 | Kathryn M Horgan | Sale | 5,523 | $184.17 |
| Jul 21, 2026 | Kathryn M Horgan | Sale | 5,523 | $184.17 |
| Jul 21, 2026 | Kathryn M Horgan | Sale | 5,523 | $184.17 |
| Jul 21, 2026 | Kathryn M Horgan | Sale | 5,523 | $184.17 |
| Jul 21, 2026 | Hanley Ronald P O | Sale | 14,553 | $184.17 |
| Jul 21, 2026 | Hanley Ronald P O | Sale | 14,553 | $184.17 |
| Jul 21, 2026 | Hanley Ronald P O | Sale | 14,553 | $184.17 |
STT-PG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $13.94B | $2.94B | 9.40 | $11.90B |
| Dec 31, 2024 | $13.00B | $2.69B | 8.21 | $-13.21B |
| Dec 31, 2023 | $11.95B | $1.94B | 5.58 | $690.00M |
| Dec 31, 2022 | $12.15B | $2.77B | 7.19 | $11.95B |
| Dec 31, 2021 | $12.03B | $2.69B | 7.19 | $-6.71B |
Latest balance sheet: total assets $418.38B, total liabilities $390.11B, cash $— (as of Jun 30, 2026).
STT-PG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 14, 2026 | 8-K Item 2.02 (results) | $19.55 |
| Jul 16, 2026 | 8-K Item 2.02 (results) | $21.34 |
| Apr 17, 2026 | 8-K Item 2.02 (results) | $22.27 |
| Jan 16, 2026 | 8-K Item 2.02 (results) | $23.37 |
| Oct 17, 2025 | 8-K Item 2.02 (results) | $22.95 |
| Jul 15, 2025 | 8-K Item 2.02 (results) | $22.01 |
| Apr 17, 2025 | 8-K Item 2.02 (results) | $21.87 |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)First Citizens Bancshares (FCNCA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on STT-PG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.