Agi (AGBK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $7.34, +0.82% vs the prior close of $7.28.
- Volume 447.76K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AGBK rises 0.8% to $7.34. Closed at $7.34, +0.82% vs the prior close of $7.28. Day range $7.25–$7.56, opened at $7.39.
AGBK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AGBK rises 0.8% to $7.34
- Closed at $7.34, +0.82% vs the prior close of $7.28. Day range $7.25–$7.56, opened at $7.39.
- Volume was 447.76K shares, 1.7x its 50-day average of 263.50K.
- Price is +15.9% vs its 50-day average ($6.33).
- 52-week range $5.28–$12.21; today's close sits at 30% of that range, 39.9% below the 52-week high.
Oct 15, 2026 — AGBK rises 1.3% to $7.28
- Closed at $7.28, +1.25% vs the prior close of $7.19. Day range $7.00–$7.43, opened at $7.11.
- Volume was 270.00K shares, 1.0x its 50-day average of 266.30K.
- Price is +15.3% vs its 50-day average ($6.31).
- 52-week range $5.28–$12.21; today's close sits at 29% of that range, 40.4% below the 52-week high.
Oct 14, 2026 — AGBK dips 2.6% to $7.19
- Closed at $7.19, -2.57% vs the prior close of $7.38. Day range $6.96–$7.45, opened at $7.26.
- Volume was 381.10K shares, 1.4x its 50-day average of 267.06K.
- Price is +14.0% vs its 50-day average ($6.31).
- 52-week range $5.28–$12.21; today's close sits at 28% of that range, 41.1% below the 52-week high.
Oct 13, 2026 — AGBK jumps 8.4% to $7.38, a 3-month high on 3.0x normal volume
- Closed at $7.38, +8.37% vs the prior close of $6.81. Day range $6.77–$7.64, opened at $6.84.
- Volume was 772.00K shares, 3.0x its 50-day average of 255.84K — unusually heavy trading.
- Price is +17.1% vs its 50-day average ($6.30).
- 52-week range $5.28–$12.21; today's close sits at 30% of that range, 39.6% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — AGBK rises 0.7% to $6.81, a 1-month high
- Closed at $6.81, +0.74% vs the prior close of $6.76. Day range $6.71–$6.89, opened at $6.74.
- Volume was 96.40K shares, 0.4x its 50-day average of 258.78K — lighter than usual.
- Price is +8.1% vs its 50-day average ($6.30).
- 52-week range $5.28–$12.21; today's close sits at 22% of that range, 44.2% below the 52-week high.
Oct 9, 2026 — AGBK jumps 3.8% to $6.76 on 1.9x normal volume
- Closed at $6.76, +3.84% vs the prior close of $6.51. Day range $6.41–$6.88, opened at $6.56.
- Volume was 495.20K shares, 1.9x its 50-day average of 256.29K — unusually heavy trading.
- Price is +7.3% vs its 50-day average ($6.30).
- 52-week range $5.28–$12.21; today's close sits at 21% of that range, 44.6% below the 52-week high.
Oct 8, 2026 — AGBK ends flat (+0.0%) to $6.51, 3 down days in a row
- Closed at $6.51, +0.00% vs the prior close of $6.51. Day range $6.29–$6.64, opened at $6.45.
- Volume was 337.00K shares, 1.3x its 50-day average of 255.10K.
- Price is +3.2% vs its 50-day average ($6.31).
- 52-week range $5.28–$12.21; today's close sits at 18% of that range, 46.7% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — AGBK dips 2.4% to $6.51 on 2.2x normal volume
- Closed at $6.51, -2.40% vs the prior close of $6.67. Day range $6.48–$6.70, opened at $6.61.
- Volume was 553.10K shares, 2.2x its 50-day average of 252.99K — unusually heavy trading.
- Price is +3.0% vs its 50-day average ($6.32).
- 52-week range $5.28–$12.21; today's close sits at 18% of that range, 46.7% below the 52-week high.
Oct 6, 2026 — AGBK dips 1.0% to $6.67
- Closed at $6.67, -1.04% vs the prior close of $6.74. Day range $6.44–$6.98, opened at $6.76.
- Volume was 329.50K shares, 1.3x its 50-day average of 258.12K.
- Price is +5.3% vs its 50-day average ($6.34).
- 52-week range $5.28–$12.21; today's close sits at 20% of that range, 45.4% below the 52-week high.
Oct 5, 2026 — AGBK jumps 23.4% to $6.74 on 3.2x normal volume
- Closed at $6.74, +23.44% vs the prior close of $5.46. Day range $6.00–$6.89, opened at $6.06.
- Volume was 785.40K shares, 3.2x its 50-day average of 249.27K — unusually heavy trading.
- Price is +6.2% vs its 50-day average ($6.35).
- 52-week range $5.28–$12.21; today's close sits at 21% of that range, 44.8% below the 52-week high.
Oct 2, 2026 — AGBK ends flat (+0.2%) to $5.46
- Closed at $5.46, +0.18% vs the prior close of $5.45. Day range $5.28–$5.48, opened at $5.48.
- Volume was 246.30K shares, 1.0x its 50-day average of 251.65K.
- Price is -14.0% vs its 50-day average ($6.35).
- 52-week range $5.28–$12.21; today's close sits at 3% of that range, 55.3% below the 52-week high.
- SEC filings that day: 6-K.
AGBK latest news & SEC filings
Every SEC filing by or about AGBK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 23, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 21, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Aloe Vinicius Birkeland sold 256,386 shares at $11.99 (≈$3.07M) on Aug 31, 2026
- Aloe Vinicius Birkeland sold 406 shares at $5.96 (≈$2.42K) on Aug 31, 2026
- Aloe Vinicius Birkeland sold 256,386 shares at $11.99 (≈$3.07M) on Aug 31, 2026
- Aloe Vinicius Birkeland sold 406 shares at $5.96 (≈$2.42K) on Aug 31, 2026
- Aloe Vinicius Birkeland sold 256,386 shares at $11.99 (≈$3.07M) on Aug 31, 2026
- Aloe Vinicius Birkeland sold 406 shares at $5.96 (≈$2.42K) on Aug 31, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 21, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade AGBK
- How much it moves: over the last 20 sessions the average daily move was 3.19% (largest 23.4%). That is a volatile stock.
- Liquidity: about 300.18K shares (≈$2.20M) trade per day on average.
- 52-week position: $7.34 vs a range of $5.28–$12.21 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 17 open-market buys, 8 sales; latest: Vinicius Birkeland Aloe sold 256,386 shares on Aug 31, 2026.
- Latest filings: 6-K Oct 2, 2026; 6-K Sep 23, 2026; 6-K Aug 21, 2026.
- Listing: NYSE · industry: Commercial Banks, NEC.
AGBK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 7.39 | 7.56 | 7.25 | 7.34 | 447.76K |
| Oct 15, 2026 | 7.11 | 7.43 | 7.00 | 7.28 | 270.00K |
| Oct 14, 2026 | 7.26 | 7.45 | 6.96 | 7.19 | 381.10K |
| Oct 13, 2026 | 6.84 | 7.64 | 6.77 | 7.38 | 772.00K |
| Oct 12, 2026 | 6.74 | 6.89 | 6.71 | 6.81 | 96.40K |
| Oct 9, 2026 | 6.56 | 6.88 | 6.41 | 6.76 | 495.20K |
| Oct 8, 2026 | 6.45 | 6.64 | 6.29 | 6.51 | 337.00K |
| Oct 7, 2026 | 6.61 | 6.70 | 6.48 | 6.51 | 553.10K |
| Oct 6, 2026 | 6.76 | 6.98 | 6.44 | 6.67 | 329.50K |
| Oct 5, 2026 | 6.06 | 6.89 | 6.00 | 6.74 | 785.40K |
| Oct 2, 2026 | 5.48 | 5.48 | 5.28 | 5.46 | 246.30K |
| Oct 1, 2026 | 5.69 | 5.73 | 5.41 | 5.45 | 284.20K |
| Sep 30, 2026 | 5.70 | 5.80 | 5.68 | 5.76 | 73.60K |
| Sep 29, 2026 | 5.71 | 5.79 | 5.67 | 5.67 | 87.20K |
| Sep 28, 2026 | 5.79 | 5.85 | 5.70 | 5.76 | 131.40K |
| Sep 25, 2026 | 5.86 | 5.89 | 5.76 | 5.89 | 104.10K |
| Sep 24, 2026 | 5.84 | 5.95 | 5.73 | 5.81 | 144.10K |
| Sep 23, 2026 | 6.07 | 6.07 | 5.80 | 5.83 | 247.60K |
| Sep 22, 2026 | 6.30 | 6.30 | 6.02 | 6.04 | 119.90K |
| Sep 21, 2026 | 6.21 | 6.29 | 6.14 | 6.21 | 97.70K |
About Agi
Agi (AGBK) is listed on the NYSE and classified by the SEC under “Commercial Banks, NEC”. Its business address is in CAMPINAS. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2081206.
AGBK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gabriel Felzenszwalb | Director | Mar 18, 2026 |
| Daniel Krepel Goldberg | Director | Mar 18, 2026 |
| Aod Cunha De Moraes Junior | Director | Mar 18, 2026 |
| Humberto Goes Linaris | Director | Mar 18, 2026 |
| Rosa Rios | Director | Apr 14, 2026 |
| Marciano Testa | Chairman and CEO | May 11, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Lucas Araujo De Aguiar | People & Governance Officer | Mar 18, 2026 |
| Vinicius Birkeland Aloe | Chief Technology Officer | Sep 2, 2026 |
| Glauber Marques Correa | Director and COO | Jun 2, 2026 |
| Marcello Winik Dubeux | Financial and IR Officer | May 20, 2026 |
| Farias Daniel Monteiro De | Chief Products Officer | Jun 3, 2026 |
| Matheus Girardi | Chief Sales Officer | May 12, 2026 |
| Rafael De Oliveira Morais | Risk & Controllership Officer | May 14, 2026 |
| Daniel Antonio Pires | Chief Data and Credit Officer | Mar 18, 2026 |
| Marciano Testa | Chairman and CEO | May 11, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 256,386 | $11.99 |
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 406 | $5.96 |
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 256,386 | $11.99 |
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 406 | $5.96 |
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 256,386 | $11.99 |
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 406 | $5.96 |
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 256,386 | $11.99 |
| Aug 31, 2026 | Vinicius Birkeland Aloe | Sale | 406 | $5.96 |
| Jun 3, 2026 | Farias Daniel Monteiro De | Buy | 100 | $6.90 |
| Jun 3, 2026 | Farias Daniel Monteiro De | Buy | 100 | $6.90 |
| Jun 3, 2026 | Farias Daniel Monteiro De | Buy | 100 | $6.90 |
| Jun 3, 2026 | Farias Daniel Monteiro De | Buy | 100 | $6.90 |
| Jun 1, 2026 | Glauber Marques Correa | Buy | 2,000 | $7.33 |
| Jun 1, 2026 | Glauber Marques Correa | Buy | 2,000 | $7.33 |
| Jun 1, 2026 | Glauber Marques Correa | Buy | 2,000 | $7.33 |
AGBK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
AGBK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commercial Banks, NEC
Toronto Dominion Bank (TD)Hdfc Bank (HDB)Royal Bank Of Canada (RY)Canadian Imperial Bank Of Commerce (CM)Icici Bank (IBN)Barclays (BCS)Banco Santander (SAN)Credicorp (BAP)Bank Of Montreal (BMO)Lloyds Banking (LYG)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AGBK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.