Odyssey Marine Exploration (OMEX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
OMEX ends flat (+0.0%) to $0.64 on 2.0x normal volume. Closed at $0.64, +0.02% vs the prior close of $0.64. Day range $0.63–$0.66, opened at $0.64.
OMEX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OMEX ends flat (+0.0%) to $0.64 on 2.0x normal volume
- Closed at $0.64, +0.02% vs the prior close of $0.64. Day range $0.63–$0.66, opened at $0.64.
- Volume was 586.16K shares, 2.0x its 50-day average of 298.42K — unusually heavy trading.
- Price is -17.1% vs its 50-day average ($0.77) and -43.3% vs its 200-day average ($1.13).
- 52-week range $0.58–$3.96; today's close sits at 2% of that range, 83.8% below the 52-week high.
Oct 15, 2026 — OMEX ends flat (+0.0%) to $0.64
- Closed at $0.64, +0.00% vs the prior close of $0.64. Day range $0.64–$0.65, opened at $0.65.
- Volume was 145.20K shares, 0.5x its 50-day average of 299.22K — lighter than usual.
- Price is -17.4% vs its 50-day average ($0.77) and -43.7% vs its 200-day average ($1.14).
- 52-week range $0.58–$4.41; today's close sits at 1% of that range, 85.5% below the 52-week high.
Oct 14, 2026 — OMEX dips 0.6% to $0.64, a 1-month low
- Closed at $0.64, -0.62% vs the prior close of $0.64. Day range $0.64–$0.65, opened at $0.65.
- Volume was 356.30K shares, 1.2x its 50-day average of 304.96K.
- Price is -17.6% vs its 50-day average ($0.78) and -44.0% vs its 200-day average ($1.14).
- 52-week range $0.58–$4.43; today's close sits at 1% of that range, 85.6% below the 52-week high.
Oct 13, 2026 — OMEX rises 0.5% to $0.64
- Closed at $0.64, +0.47% vs the prior close of $0.64. Day range $0.64–$0.67, opened at $0.64.
- Volume was 330.60K shares, 1.1x its 50-day average of 307.55K.
- Price is -17.3% vs its 50-day average ($0.78) and -44.0% vs its 200-day average ($1.15).
- 52-week range $0.58–$4.43; today's close sits at 2% of that range, 85.5% below the 52-week high.
Oct 12, 2026 — OMEX slides 3.6% to $0.64, a 1-month low
- Closed at $0.64, -3.61% vs the prior close of $0.67. Day range $0.64–$0.67, opened at $0.67.
- Volume was 325.90K shares, 1.0x its 50-day average of 311.91K.
- Price is -17.7% vs its 50-day average ($0.78) and -44.7% vs its 200-day average ($1.16).
- 52-week range $0.58–$4.43; today's close sits at 1% of that range, 85.5% below the 52-week high.
Oct 9, 2026 — OMEX rises 1.4% to $0.67
- Closed at $0.67, +1.37% vs the prior close of $0.66. Day range $0.64–$0.68, opened at $0.65.
- Volume was 179.90K shares, 0.6x its 50-day average of 314.93K — lighter than usual.
- Price is -14.5% vs its 50-day average ($0.78) and -43.0% vs its 200-day average ($1.17).
- 52-week range $0.58–$4.43; today's close sits at 2% of that range, 85.0% below the 52-week high.
Oct 8, 2026 — OMEX slides 10.1% to $0.66
- Closed at $0.66, -10.14% vs the prior close of $0.73. Day range $0.65–$0.74, opened at $0.73.
- Volume was 257.90K shares, 0.8x its 50-day average of 315.99K.
- Price is -15.7% vs its 50-day average ($0.78) and -44.1% vs its 200-day average ($1.17).
- 52-week range $0.58–$4.43; today's close sits at 2% of that range, 85.2% below the 52-week high.
Oct 7, 2026 — OMEX jumps 8.0% to $0.73
- Closed at $0.73, +7.99% vs the prior close of $0.68. Day range $0.66–$0.75, opened at $0.66.
- Volume was 307.70K shares, 1.0x its 50-day average of 313.56K.
- Price is -6.1% vs its 50-day average ($0.78) and -38.2% vs its 200-day average ($1.18).
- 52-week range $0.58–$4.43; today's close sits at 4% of that range, 83.5% below the 52-week high.
Oct 6, 2026 — OMEX jumps 5.3% to $0.68
- Closed at $0.68, +5.30% vs the prior close of $0.64. Day range $0.65–$0.70, opened at $0.65.
- Volume was 236.30K shares, 0.8x its 50-day average of 312.04K.
- Price is -12.9% vs its 50-day average ($0.78) and -43.1% vs its 200-day average ($1.19).
- 52-week range $0.58–$4.43; today's close sits at 2% of that range, 84.7% below the 52-week high.
Oct 5, 2026 — OMEX slides 3.3% to $0.64, a 1-month low
- Closed at $0.64, -3.31% vs the prior close of $0.66. Day range $0.64–$0.68, opened at $0.67.
- Volume was 280.60K shares, 0.9x its 50-day average of 311.73K.
- Price is -17.4% vs its 50-day average ($0.78) and -46.3% vs its 200-day average ($1.20).
- 52-week range $0.58–$4.43; today's close sits at 1% of that range, 85.5% below the 52-week high.
Oct 2, 2026 — OMEX slides 3.8% to $0.66, a 1-month low
- Closed at $0.66, -3.77% vs the prior close of $0.69. Day range $0.66–$0.70, opened at $0.68.
- Volume was 258.80K shares, 0.8x its 50-day average of 309.27K.
- Price is -14.7% vs its 50-day average ($0.78) and -44.9% vs its 200-day average ($1.20).
- 52-week range $0.58–$4.43; today's close sits at 2% of that range, 85.0% below the 52-week high.
OMEX latest news & SEC filings
Every SEC filing by or about OMEX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 8.01 — Reported other events the company considers important.
Oct 16, 2026 · Form SC 14F1 — SC 14F1 filing
SC 14F1 filing
Oct 16, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 15, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 11, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $77.86K (prior year $135.00K) (-42.3% vs Jun 30, 2025)
- Net income: -$9.31M (prior year -$14.85M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.16 (prior year -$0.48) (loss narrowed vs Jun 30, 2025)
Aug 5, 2026 · Form 10-K/A — Annual report (amended)
Amended annual report
Key figures from this report aren't in the SEC's structured data yet (usually appears within a day or two).
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade OMEX
- Last results release: Mar 17, 2015 (8-K Item 2.02). Previous ones: Aug 14, 2014, Mar 17, 2014, Nov 12, 2013. Based on that rhythm, the next report is likely around Jun 16, 2015 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.57% (largest 10.1%).
- Liquidity: about 285.36K shares (≈$182.66K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.64 vs a range of $0.58–$3.96 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Mark Gordon sold 30,000 shares on Oct 20, 2025.
- Latest filings: 8-K Oct 16, 2026; 8-K Sep 14, 2026; 10-Q Aug 11, 2026.
- Share count: 58.69M shares outstanding (Aug 7, 2026), +29.9% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Water Transportation.
OMEX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.64 | 0.66 | 0.63 | 0.64 | 586.16K |
| Oct 15, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 145.20K |
| Oct 14, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 356.30K |
| Oct 13, 2026 | 0.64 | 0.67 | 0.64 | 0.64 | 330.60K |
| Oct 12, 2026 | 0.67 | 0.67 | 0.64 | 0.64 | 325.90K |
| Oct 9, 2026 | 0.65 | 0.68 | 0.64 | 0.67 | 179.90K |
| Oct 8, 2026 | 0.73 | 0.74 | 0.65 | 0.66 | 257.90K |
| Oct 7, 2026 | 0.66 | 0.75 | 0.66 | 0.73 | 307.70K |
| Oct 6, 2026 | 0.65 | 0.70 | 0.65 | 0.68 | 236.30K |
| Oct 5, 2026 | 0.67 | 0.68 | 0.64 | 0.64 | 280.60K |
| Oct 2, 2026 | 0.68 | 0.70 | 0.66 | 0.66 | 258.80K |
| Oct 1, 2026 | 0.69 | 0.70 | 0.68 | 0.69 | 156.30K |
| Sep 30, 2026 | 0.69 | 0.69 | 0.68 | 0.68 | 195.30K |
| Sep 29, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 227.30K |
| Sep 28, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | 231.90K |
| Sep 25, 2026 | 0.72 | 0.72 | 0.69 | 0.70 | 283.40K |
| Sep 24, 2026 | 0.72 | 0.73 | 0.70 | 0.70 | 300.20K |
| Sep 23, 2026 | 0.75 | 0.77 | 0.72 | 0.73 | 206.60K |
| Sep 22, 2026 | 0.78 | 0.78 | 0.75 | 0.75 | 378.30K |
| Sep 21, 2026 | 0.74 | 0.79 | 0.74 | 0.75 | 462.50K |
About Odyssey Marine Exploration
Odyssey Marine Exploration (OMEX) is listed on the Nasdaq and classified by the SEC under “Water Transportation”. Its business address is in TAMPA, FL. State of incorporation: NV. Fiscal year ends December 31. SEC CIK 798528.
OMEX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Mark Gordon | Chief Executive Officer | Jul 2, 2026 |
| Mark B Justh | Director | Jun 3, 2026 |
| Larissa Tiffany Pommeraud | Director | Jun 3, 2026 |
| Todd E Siegel | Director | Jun 3, 2026 |
| Jon D Sawyer | Director | Jun 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Gordon | Chief Executive Officer | Jul 2, 2026 |
| John D Jr Longley | President & COO | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Oct 20, 2025 | Mark Gordon | Sale | 30,000 | $3.56 |
| Oct 20, 2025 | Mark Gordon | Sale | 30,000 | $3.56 |
| Oct 20, 2025 | Mark Gordon | Sale | 30,000 | $3.56 |
| Oct 20, 2025 | Mark Gordon | Sale | 30,000 | $3.56 |
| Oct 17, 2025 | Mark Gordon | Sale | 30,000 | $3.50 |
| Oct 17, 2025 | Mark Gordon | Sale | 30,000 | $3.50 |
| Oct 17, 2025 | Mark Gordon | Sale | 30,000 | $3.50 |
| Oct 17, 2025 | Mark Gordon | Sale | 30,000 | $3.50 |
| Oct 16, 2025 | Mark Gordon | Sale | 30,000 | $3.87 |
| Oct 16, 2025 | Mark Gordon | Sale | 30,000 | $3.87 |
| Oct 16, 2025 | Mark Gordon | Sale | 30,000 | $3.87 |
| Oct 16, 2025 | Mark Gordon | Sale | 30,000 | $3.87 |
| Oct 15, 2025 | Mark Gordon | Sale | 30,000 | $3.98 |
| Oct 15, 2025 | Mark Gordon | Sale | 30,000 | $3.98 |
| Oct 15, 2025 | Mark Gordon | Sale | 30,000 | $3.98 |
OMEX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-43.09M | -1.10 | $-8.85M |
| Dec 31, 2024 | — | $15.66M | 0.07 | $642.34K |
| Dec 31, 2023 | $9.33K | $5.35M | 0.27 | $-10.17M |
| Dec 31, 2022 | $183.94K | $-22.08M | -1.28 | $-10.21M |
| Dec 31, 2021 | — | $-9.96M | -0.75 | $-5.43M |
Latest balance sheet: total assets $13.24M, total liabilities $93.16M, cash $2.35M (as of Jun 30, 2026).
OMEX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Mar 17, 2015 | 8-K Item 2.02 (results) | — |
| Aug 14, 2014 | 8-K Item 2.02 (results) | — |
| Mar 17, 2014 | 8-K Item 2.02 (results) | — |
| Nov 12, 2013 | 8-K Item 2.02 (results) | — |
| Jul 18, 2012 | 8-K Item 2.02 (results) | — |
| Oct 6, 2010 | 8-K Item 2.02 (results) | — |
| May 12, 2008 | 8-K Item 2.02 (results) | — |
| Mar 14, 2008 | 8-K Item 2.02 (results) | — |
Related stocks · Water Transportation
Royal Caribbean Cruises (RCL)Carnival (CCL)Viking (VIK)Norwegian Cruise Line (NCLH)International Seaways (INSW)Golar Lng (GLNG)Kirby (KEX)Matson (MATX)Teekay Tankers (TNK)Nordic American Tankers (NAT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OMEX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.