CION Investment (CICB) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $24.65, +0.41% vs the prior close of $24.55.
- Volume 4.25K shares, 0.6x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CICB rises 0.4% to $24.65. Closed at $24.65, +0.41% vs the prior close of $24.55. Day range $24.56–$24.65, opened at $24.57.
CICB daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CICB rises 0.4% to $24.65
- Closed at $24.65, +0.41% vs the prior close of $24.55. Day range $24.56–$24.65, opened at $24.57.
- Volume was 4.25K shares, 0.6x its 50-day average of 6.71K.
- Price is -0.9% vs its 50-day average ($24.89) and -1.4% vs its 200-day average ($25.01).
- 52-week range $24.31–$26.00; today's close sits at 20% of that range, 5.2% below the 52-week high.
Oct 15, 2026 — CICB rises 1.0% to $24.55
- Closed at $24.55, +0.99% vs the prior close of $24.31. Day range $24.31–$24.55, opened at $24.31.
- Volume was 2.30K shares, 0.3x its 50-day average of 6.98K — lighter than usual.
- Price is -1.4% vs its 50-day average ($24.89) and -1.9% vs its 200-day average ($25.02).
- 52-week range $24.31–$26.00; today's close sits at 14% of that range, 5.6% below the 52-week high.
Oct 14, 2026 — CICB dips 0.4% to $24.31, a 52-week low on 3.1x normal volume
- Closed at $24.31, -0.41% vs the prior close of $24.41. Day range $24.31–$24.45, opened at $24.41.
- Volume was 20.60K shares, 3.1x its 50-day average of 6.63K — unusually heavy trading.
- Price is -2.4% vs its 50-day average ($24.90) and -2.8% vs its 200-day average ($25.02).
- 52-week range $24.31–$26.00; today's close sits at 0% of that range, 6.5% below the 52-week high.
Oct 13, 2026 — CICB dips 0.5% to $24.41, a 52-week low
- Closed at $24.41, -0.53% vs the prior close of $24.54. Day range $24.41–$24.46, opened at $24.43.
- Volume was 4.60K shares, 0.7x its 50-day average of 6.56K.
- Price is -2.0% vs its 50-day average ($24.91) and -2.5% vs its 200-day average ($25.03).
- 52-week range $24.40–$26.00; today's close sits at 1% of that range, 6.1% below the 52-week high.
Oct 12, 2026 — CICB ends flat (+0.1%) to $24.54 on 3.1x normal volume
- Closed at $24.54, +0.08% vs the prior close of $24.52. Day range $24.41–$24.54, opened at $24.51.
- Volume was 19.40K shares, 3.1x its 50-day average of 6.35K — unusually heavy trading.
- Price is -1.5% vs its 50-day average ($24.92) and -2.0% vs its 200-day average ($25.03).
- 52-week range $24.40–$26.00; today's close sits at 9% of that range, 5.6% below the 52-week high.
Oct 9, 2026 — CICB ends flat (-0.2%) to $24.52
- Closed at $24.52, -0.24% vs the prior close of $24.58. Day range $24.51–$24.58, opened at $24.57.
- Volume was 5.40K shares, 0.9x its 50-day average of 6.34K.
- Price is -1.6% vs its 50-day average ($24.93) and -2.1% vs its 200-day average ($25.04).
- 52-week range $24.40–$26.00; today's close sits at 8% of that range, 5.7% below the 52-week high.
Oct 8, 2026 — CICB ends flat (+0.2%) to $24.58
- Closed at $24.58, +0.16% vs the prior close of $24.54. Day range $24.42–$24.58, opened at $24.45.
- Volume was 9.80K shares, 1.6x its 50-day average of 6.22K.
- Price is -1.4% vs its 50-day average ($24.93) and -1.8% vs its 200-day average ($25.04).
- 52-week range $24.40–$26.00; today's close sits at 11% of that range, 5.5% below the 52-week high.
Oct 7, 2026 — CICB rises 0.4% to $24.54
- Closed at $24.54, +0.37% vs the prior close of $24.45. Day range $24.41–$24.54, opened at $24.45.
- Volume was 9.30K shares, 1.5x its 50-day average of 6.30K.
- Price is -1.6% vs its 50-day average ($24.93) and -2.0% vs its 200-day average ($25.05).
- 52-week range $24.40–$26.00; today's close sits at 9% of that range, 5.6% below the 52-week high.
Oct 6, 2026 — CICB ends flat (-0.1%) to $24.45 on 2.4x normal volume
- Closed at $24.45, -0.08% vs the prior close of $24.47. Day range $24.42–$24.50, opened at $24.48.
- Volume was 14.50K shares, 2.4x its 50-day average of 6.02K — unusually heavy trading.
- Price is -2.0% vs its 50-day average ($24.94) and -2.4% vs its 200-day average ($25.05).
- 52-week range $24.40–$26.00; today's close sits at 3% of that range, 6.0% below the 52-week high.
Oct 5, 2026 — CICB ends flat (-0.0%) to $24.47
- Closed at $24.47, -0.04% vs the prior close of $24.48. Day range $24.40–$24.53, opened at $24.53.
- Volume was 8.30K shares, 1.4x its 50-day average of 5.85K.
- Price is -1.9% vs its 50-day average ($24.94) and -2.3% vs its 200-day average ($25.06).
- 52-week range $24.40–$26.00; today's close sits at 4% of that range, 5.9% below the 52-week high.
Oct 2, 2026 — CICB ends flat (+0.1%) to $24.48
- Closed at $24.48, +0.12% vs the prior close of $24.45. Day range $24.46–$24.66, opened at $24.46.
- Volume was 7.50K shares, 1.3x its 50-day average of 5.75K.
- Price is -1.9% vs its 50-day average ($24.95) and -2.3% vs its 200-day average ($25.06).
- 52-week range $24.41–$26.00; today's close sits at 4% of that range, 5.8% below the 52-week high.
CICB latest news & SEC filings
Every SEC filing by or about CICB in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $30.98M (prior year $27.32M) (+13.4% vs Jun 30, 2025)
Jul 22, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 16, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Jul 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade CICB
- Last results release: Oct 1, 2026 (8-K Item 2.02). Previous ones: Aug 6, 2026, Jul 1, 2026, May 7, 2026. Based on that rhythm, the next report is likely around Dec 31, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.43% (largest 1.2%). That is a relatively calm stock.
- Liquidity: about 8.54K shares (≈$210.57K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.65 vs a range of $24.31–$26.00 (20% of the range).
- Dividends: last ex-dividend date Sep 15, 2026 ($0.469/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 1, 2026; 8-K Sep 29, 2026; 8-K Sep 17, 2026.
- Share count: 49.20M shares outstanding (Jul 29, 2026), -5.5% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: —.
CICB market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.57 | 24.65 | 24.56 | 24.65 | 4.25K |
| Oct 15, 2026 | 24.31 | 24.55 | 24.31 | 24.55 | 2.30K |
| Oct 14, 2026 | 24.41 | 24.45 | 24.31 | 24.31 | 20.60K |
| Oct 13, 2026 | 24.43 | 24.46 | 24.41 | 24.41 | 4.60K |
| Oct 12, 2026 | 24.51 | 24.54 | 24.41 | 24.54 | 19.40K |
| Oct 9, 2026 | 24.57 | 24.58 | 24.51 | 24.52 | 5.40K |
| Oct 8, 2026 | 24.45 | 24.58 | 24.42 | 24.58 | 9.80K |
| Oct 7, 2026 | 24.45 | 24.54 | 24.41 | 24.54 | 9.30K |
| Oct 6, 2026 | 24.48 | 24.50 | 24.42 | 24.45 | 14.50K |
| Oct 5, 2026 | 24.53 | 24.53 | 24.40 | 24.47 | 8.30K |
| Oct 2, 2026 | 24.46 | 24.66 | 24.46 | 24.48 | 7.50K |
| Oct 1, 2026 | 24.92 | 24.92 | 24.45 | 24.45 | 12.90K |
| Sep 30, 2026 | 24.71 | 24.74 | 24.57 | 24.74 | 9.00K |
| Sep 29, 2026 | 24.55 | 24.94 | 24.45 | 24.62 | 14.80K |
| Sep 28, 2026 | 24.67 | 24.71 | 24.51 | 24.55 | 7.00K |
| Sep 25, 2026 | 24.60 | 24.70 | 24.60 | 24.70 | 4.20K |
| Sep 24, 2026 | 24.85 | 25.00 | 24.85 | 24.85 | 5.70K |
| Sep 23, 2026 | 24.97 | 25.05 | 24.95 | 24.96 | 4.80K |
| Sep 22, 2026 | 24.92 | 25.10 | 24.92 | 25.10 | 1.30K |
| Sep 21, 2026 | 25.03 | 25.12 | 24.98 | 25.04 | 5.20K |
About CION Investment
CION Investment (CICB) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1534254.
CICB board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CICB financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-20.63M | — | $76.83M |
| Dec 31, 2024 | — | $33.90M | — | $88.19M |
| Dec 31, 2023 | — | $95.31M | — | $-97.15M |
| Dec 31, 2022 | — | $50.14M | — | $35.28M |
| Dec 31, 2021 | — | $118.76M | — | $-49.25M |
Latest balance sheet: total assets $1.85B, total liabilities $1.18B, cash $— (as of Jun 30, 2026).
CICB earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 1, 2026 | 8-K Item 2.02 (results) | $24.45 |
| Aug 6, 2026 | 8-K Item 2.02 (results) | $25.00 |
| Jul 1, 2026 | 8-K Item 2.02 (results) | $24.87 |
| May 7, 2026 | 8-K Item 2.02 (results) | $24.96 |
| Apr 6, 2026 | 8-K Item 2.02 (results) | $24.89 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $25.16 |
| Jan 21, 2026 | 8-K Item 2.02 (results) | $25.16 |
| Jan 7, 2026 | 8-K Item 2.02 (results) | $25.30 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $25.20 |
| Oct 1, 2025 | 8-K Item 2.02 (results) | $25.37 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $25.15 |
| Jul 1, 2025 | 8-K Item 2.02 (results) | $24.75 |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CICB
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.