Rainier Acquisition (RNAQU) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $10.12, -0.39% vs the prior close of $10.16.
- Volume 416 shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RNAQU dips 0.4% to $10.12, 5 down days in a row. Closed at $10.12, -0.39% vs the prior close of $10.16. Day range $10.12–$10.12, opened at $10.12.
RNAQU daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — RNAQU dips 0.4% to $10.12, 5 down days in a row
- Closed at $10.12, -0.39% vs the prior close of $10.16. Day range $10.12–$10.12, opened at $10.12.
- Volume was 416 shares, 0.0x its 50-day average of 51.35K — lighter than usual.
- 52-week range $10.01–$10.38; today's close sits at 30% of that range, 2.5% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — RNAQU ends flat (+0.0%) to $10.16, 4 down days in a row
- Closed at $10.16, +0.00% vs the prior close of $10.16. Day range $10.16–$10.16, opened at $10.16.
- 52-week range $10.01–$10.38; today's close sits at 41% of that range, 2.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — RNAQU ends flat (+0.0%) to $10.16, 3 down days in a row
- Closed at $10.16, +0.00% vs the prior close of $10.16. Day range $10.16–$10.16, opened at $10.16.
- 52-week range $10.01–$10.38; today's close sits at 41% of that range, 2.1% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — RNAQU ends flat (+0.0%) to $10.16
- Closed at $10.16, +0.00% vs the prior close of $10.16. Day range $10.16–$10.16, opened at $10.16.
- 52-week range $10.01–$10.38; today's close sits at 41% of that range, 2.1% below the 52-week high.
Oct 12, 2026 — RNAQU ends flat (+0.0%) to $10.16
- Closed at $10.16, +0.00% vs the prior close of $10.16. Day range $10.16–$10.16, opened at $10.16.
- 52-week range $10.01–$10.38; today's close sits at 41% of that range, 2.1% below the 52-week high.
Oct 9, 2026 — RNAQU rises 0.8% to $10.16
- Closed at $10.16, +0.79% vs the prior close of $10.08. Day range $10.16–$10.17, opened at $10.17.
- Volume was 400 shares, 0.0x its 50-day average of 59.90K — lighter than usual.
- 52-week range $10.01–$10.38; today's close sits at 41% of that range, 2.1% below the 52-week high.
Oct 8, 2026 — RNAQU ends flat (-0.2%) to $10.08
- Closed at $10.08, -0.20% vs the prior close of $10.10. Day range $10.08–$10.13, opened at $10.13.
- Volume was 1.00K shares, 0.0x its 50-day average of 61.93K — lighter than usual.
- 52-week range $10.01–$10.38; today's close sits at 19% of that range, 2.9% below the 52-week high.
Oct 7, 2026 — RNAQU ends flat (+0.2%) to $10.10
- Closed at $10.10, +0.20% vs the prior close of $10.08. Day range $10.07–$10.12, opened at $10.07.
- Volume was 8.40K shares, 0.1x its 50-day average of 63.84K — lighter than usual.
- 52-week range $10.01–$10.38; today's close sits at 24% of that range, 2.7% below the 52-week high.
Oct 6, 2026 — RNAQU dips 0.4% to $10.08
- Closed at $10.08, -0.40% vs the prior close of $10.12. Day range $10.01–$10.13, opened at $10.10.
- Volume was 3.70K shares, 0.1x its 50-day average of 66.07K — lighter than usual.
- 52-week range $10.01–$10.38; today's close sits at 19% of that range, 2.9% below the 52-week high.
Oct 5, 2026 — RNAQU rises 0.5% to $10.12
- Closed at $10.12, +0.50% vs the prior close of $10.07. Day range $10.10–$10.15, opened at $10.14.
- Volume was 17.30K shares, 0.3x its 50-day average of 67.95K — lighter than usual.
- 52-week range $10.02–$10.38; today's close sits at 28% of that range, 2.5% below the 52-week high.
Oct 2, 2026 — RNAQU ends flat (+0.0%) to $10.07, 3 down days in a row
- Closed at $10.07, +0.00% vs the prior close of $10.07. Day range $10.07–$10.07, opened at $10.07.
- 52-week range $10.02–$10.38; today's close sits at 14% of that range, 3.0% below the 52-week high.
- That makes 3 straight losses.
RNAQU latest news & SEC filings
Every SEC filing by or about RNAQU in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 11, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 8.01 — Reported other events the company considers important.
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ravenna 7 Llc bought 5,625 shares at $10.00 (≈$56.25K) on Sep 2, 2026
- Ravenna 7 Llc bought 5,625 shares at $10.00 (≈$56.25K) on Sep 2, 2026
- Grossman Jonas bought 5,625 shares at $10.00 (≈$56.25K) on Sep 2, 2026
- Grossman Jonas bought 5,625 shares at $10.00 (≈$56.25K) on Sep 2, 2026
- Ravenna 7 Llc bought 5,625 shares at $10.00 (≈$56.25K) on Sep 2, 2026
- Ravenna 7 Llc bought 5,625 shares at $10.00 (≈$56.25K) on Sep 2, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ravenna 7 Llc bought 194,375 shares at $10.00 (≈$1.94M) on Aug 28, 2026
- Ravenna 7 Llc bought 194,375 shares at $10.00 (≈$1.94M) on Aug 28, 2026
- Grossman Jonas bought 194,375 shares at $10.00 (≈$1.94M) on Aug 28, 2026
- Grossman Jonas bought 194,375 shares at $10.00 (≈$1.94M) on Aug 28, 2026
- Ravenna 7 Llc bought 194,375 shares at $10.00 (≈$1.94M) on Aug 28, 2026
- Ravenna 7 Llc bought 194,375 shares at $10.00 (≈$1.94M) on Aug 28, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Aug 27, 2026 · Form 424B4 — Final prospectus with offering price
Final prospectus with offering price
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade RNAQU
- How much it moves: over the last 20 sessions the average daily move was 0.24% (largest 1.3%). That is a relatively calm stock.
- Liquidity: about 7.09K shares (≈$71.76K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $10.12 vs a range of $10.01–$10.38 (30% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: 7 Llc Ravenna bought 5,625 shares on Sep 2, 2026.
- Latest filings: 8-K Sep 11, 2026; 8-K Sep 3, 2026; 8-K Aug 28, 2026.
- Listing: Nasdaq · industry: Blank Checks.
RNAQU market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 416 |
| Oct 15, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Oct 14, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Oct 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Oct 12, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| Oct 9, 2026 | 10.17 | 10.17 | 10.16 | 10.16 | 400 |
| Oct 8, 2026 | 10.13 | 10.13 | 10.08 | 10.08 | 1.00K |
| Oct 7, 2026 | 10.07 | 10.12 | 10.07 | 10.10 | 8.40K |
| Oct 6, 2026 | 10.10 | 10.13 | 10.01 | 10.08 | 3.70K |
| Oct 5, 2026 | 10.14 | 10.15 | 10.10 | 10.12 | 17.30K |
| Oct 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| Oct 1, 2026 | 10.20 | 10.20 | 10.07 | 10.07 | 2.50K |
| Sep 30, 2026 | 10.20 | 10.20 | 10.17 | 10.20 | 3.00K |
| Sep 29, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1.30K |
| Sep 28, 2026 | 10.23 | 10.23 | 10.16 | 10.18 | 13.60K |
| Sep 25, 2026 | 10.18 | 10.19 | 10.18 | 10.18 | 13.70K |
| Sep 24, 2026 | 10.17 | 10.19 | 10.15 | 10.17 | 69.10K |
| Sep 23, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| Sep 22, 2026 | 10.21 | 10.22 | 10.18 | 10.20 | 5.20K |
| Sep 21, 2026 | 10.23 | 10.23 | 10.19 | 10.23 | 2.20K |
About Rainier Acquisition
Rainier Acquisition (RNAQU) is listed on the Nasdaq and classified by the SEC under “Blank Checks”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 2147219.
RNAQU board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gbolahan Amusa | Chief Executive Officer | Aug 26, 2026 |
| Jonas Grossman | Director | Sep 2, 2026 |
| Wing C. Lam | Director | Aug 26, 2026 |
| Isaac Manke | Director | Aug 26, 2026 |
| Chidozie Ugwumba | Director | Aug 26, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Gbolahan Amusa | Chief Executive Officer | Aug 26, 2026 |
| Guy Barudin | Chief Financial Officer | Aug 26, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 2, 2026 | 7 Llc Ravenna | Buy | 5,625 | $10.00 |
| Sep 2, 2026 | 7 Llc Ravenna | Buy | 5,625 | $10.00 |
| Sep 2, 2026 | Jonas Grossman | Buy | 5,625 | $10.00 |
| Sep 2, 2026 | Jonas Grossman | Buy | 5,625 | $10.00 |
| Sep 2, 2026 | 7 Llc Ravenna | Buy | 5,625 | $10.00 |
| Sep 2, 2026 | 7 Llc Ravenna | Buy | 5,625 | $10.00 |
| Sep 2, 2026 | Jonas Grossman | Buy | 5,625 | $10.00 |
| Sep 2, 2026 | Jonas Grossman | Buy | 5,625 | $10.00 |
| Aug 28, 2026 | 7 Llc Ravenna | Buy | 194,375 | $10.00 |
| Aug 28, 2026 | 7 Llc Ravenna | Buy | 194,375 | $10.00 |
| Aug 28, 2026 | Jonas Grossman | Buy | 194,375 | $10.00 |
| Aug 28, 2026 | Jonas Grossman | Buy | 194,375 | $10.00 |
| Aug 28, 2026 | 7 Llc Ravenna | Buy | 194,375 | $10.00 |
| Aug 28, 2026 | 7 Llc Ravenna | Buy | 194,375 | $10.00 |
| Aug 28, 2026 | Jonas Grossman | Buy | 194,375 | $10.00 |
RNAQU financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RNAQU earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Blank Checks
Southport Acquisition Corp. II (PORT-UN)Bold Eagle Acquisition (BEAG)Innventure (INV)Live Oak Acquisition Corp. VI (LOVIU)Pine Tree Acquisition (PAXGU)Frazier Life Sciences Acquisition Corp. II (FLSC)Archimedes Tech SPAC Partners II (ATII)Bluerock Acquisition Corp. II (BRRKU)EQV Ventures Acquisition Corp. II (EVAC)Pyrophyte Acquisition Corp. II (PAII)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on RNAQU
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.