Ruanyun Edai Technology (RYET) Stock: Why It's Down Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $0.75, -4.96% vs the prior close of $0.79.
- Volume 7.06K shares, 0.0x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
RYET slides 5.0% to $0.75, a 1-month low, 9 down days in a row. Closed at $0.75, -4.96% vs the prior close of $0.79. Day range $0.71–$0.75, opened at $0.73.
RYET daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — RYET slides 5.0% to $0.75, a 1-month low, 9 down days in a row
- Closed at $0.75, -4.96% vs the prior close of $0.79. Day range $0.71–$0.75, opened at $0.73.
- Volume was 7.06K shares, 0.0x its 50-day average of 288.38K — lighter than usual.
- Price is -16.3% vs its 50-day average ($0.90) and -25.7% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.03; today's close sits at 7% of that range, 63.0% below the 52-week high.
- That makes 9 straight losses.
Oct 16, 2026 — RYET slides 4.7% to $0.79, a 1-month low, 8 down days in a row
- Closed at $0.79, -4.73% vs the prior close of $0.83. Day range $0.74–$0.82, opened at $0.79.
- Volume was 11.68K shares, 0.0x its 50-day average of 288.27K — lighter than usual.
- Price is -12.6% vs its 50-day average ($0.90) and -22.0% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.03; today's close sits at 10% of that range, 61.1% below the 52-week high.
- That makes 8 straight losses.
Oct 15, 2026 — RYET dips 1.1% to $0.83, 7 down days in a row
- Closed at $0.83, -1.07% vs the prior close of $0.84. Day range $0.80–$0.83, opened at $0.80.
- Volume was 10.30K shares, 0.0x its 50-day average of 288.46K — lighter than usual.
- Price is -8.8% vs its 50-day average ($0.91) and -18.3% vs its 200-day average ($1.01).
- 52-week range $0.65–$2.03; today's close sits at 13% of that range, 59.2% below the 52-week high.
- That makes 7 straight losses.
Oct 14, 2026 — RYET slides 4.4% to $0.84, 6 down days in a row
- Closed at $0.84, -4.45% vs the prior close of $0.88. Day range $0.81–$0.86, opened at $0.86.
- Volume was 21.20K shares, 0.1x its 50-day average of 288.24K — lighter than usual.
- Price is -8.3% vs its 50-day average ($0.91) and -17.5% vs its 200-day average ($1.02).
- 52-week range $0.65–$2.03; today's close sits at 13% of that range, 58.7% below the 52-week high.
- That makes 6 straight losses.
Oct 13, 2026 — RYET dips 1.0% to $0.88, 5 down days in a row
- Closed at $0.88, -1.02% vs the prior close of $0.89. Day range $0.82–$0.89, opened at $0.89.
- Volume was 29.90K shares, 0.1x its 50-day average of 287.77K — lighter than usual.
- Price is -4.4% vs its 50-day average ($0.92) and -13.9% vs its 200-day average ($1.02).
- 52-week range $0.65–$2.03; today's close sits at 16% of that range, 56.8% below the 52-week high.
- That makes 5 straight losses.
Oct 12, 2026 — RYET slides 3.7% to $0.89, 4 down days in a row
- Closed at $0.89, -3.70% vs the prior close of $0.92. Day range $0.87–$0.92, opened at $0.89.
- Volume was 18.70K shares, 0.1x its 50-day average of 287.58K — lighter than usual.
- Price is -3.7% vs its 50-day average ($0.92) and -13.2% vs its 200-day average ($1.02).
- 52-week range $0.65–$2.03; today's close sits at 17% of that range, 56.4% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — RYET ends flat (+0.0%) to $0.92, 3 down days in a row
- Closed at $0.92, +0.00% vs the prior close of $0.92. Day range $0.89–$0.95, opened at $0.89.
- Volume was 6.20K shares, 0.0x its 50-day average of 287.55K — lighter than usual.
- Price is -0.4% vs its 50-day average ($0.92) and -10.0% vs its 200-day average ($1.02).
- 52-week range $0.65–$2.03; today's close sits at 19% of that range, 54.7% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 6-K.
Oct 8, 2026 — RYET dips 1.9% to $0.92
- Closed at $0.92, -1.92% vs the prior close of $0.94. Day range $0.92–$0.97, opened at $0.95.
- Volume was 27.10K shares, 0.1x its 50-day average of 287.12K — lighter than usual.
- Price is -0.6% vs its 50-day average ($0.93) and -10.1% vs its 200-day average ($1.02).
- 52-week range $0.65–$2.03; today's close sits at 19% of that range, 54.7% below the 52-week high.
Oct 7, 2026 — RYET slides 3.9% to $0.94
- Closed at $0.94, -3.89% vs the prior close of $0.98. Day range $0.87–$0.97, opened at $0.87.
- Volume was 26.40K shares, 0.1x its 50-day average of 287.35K — lighter than usual.
- Price is +1.1% vs its 50-day average ($0.93) and -8.5% vs its 200-day average ($1.03).
- 52-week range $0.65–$2.03; today's close sits at 21% of that range, 53.8% below the 52-week high.
Oct 6, 2026 — RYET jumps 11.0% to $0.98, a 1-month high, 4 up days in a row
- Closed at $0.98, +11.04% vs the prior close of $0.88. Day range $0.85–$0.98, opened at $0.85.
- Volume was 129.30K shares, 0.5x its 50-day average of 284.87K — lighter than usual.
- Price is +5.0% vs its 50-day average ($0.93) and -5.0% vs its 200-day average ($1.03).
- 52-week range $0.65–$2.03; today's close sits at 23% of that range, 51.9% below the 52-week high.
- That makes 4 straight gains.
Oct 5, 2026 — RYET rises 2.2% to $0.88, 3 up days in a row
- Closed at $0.88, +2.21% vs the prior close of $0.86. Day range $0.82–$0.91, opened at $0.89.
- Volume was 69.70K shares, 0.2x its 50-day average of 283.61K — lighter than usual.
- Price is -5.5% vs its 50-day average ($0.93) and -14.5% vs its 200-day average ($1.03).
- 52-week range $0.65–$2.03; today's close sits at 16% of that range, 56.7% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — RYET jumps 4.8% to $0.86
- Closed at $0.86, +4.75% vs the prior close of $0.82. Day range $0.80–$0.87, opened at $0.80.
- Volume was 57.40K shares, 0.2x its 50-day average of 282.77K — lighter than usual.
- Price is -7.8% vs its 50-day average ($0.93) and -16.4% vs its 200-day average ($1.03).
- 52-week range $0.65–$2.03; today's close sits at 15% of that range, 57.6% below the 52-week high.
- SEC filings that day: 6-K.
RYET bull case vs bear case (from the data)
- No clear positive signal in the price trend, filings or insider data right now.
- Price is -16.3% vs its 50-day average — short-term trend is down.
- Price is -25.7% vs its 200-day average — below the long-term trend line.
- High volatility: average daily move of 3.7% over 20 sessions.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
RYET latest news & SEC filings
Every SEC filing by or about RYET in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Oct 2, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 20, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 12, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 20-F — Annual report from a foreign company (20-F)
Annual report from a foreign company (20-F)
Fiscal year ended Mar 31, 2026:
- Revenue: $7.48M (prior year $6.69M) (+11.9% vs Mar 31, 2025)
- Net income: -$7.85M (prior year -$396.56K) (loss widened vs Mar 31, 2025)
- Diluted EPS: -$0.23 (prior year -$0.01) (loss widened vs Mar 31, 2025)
Jun 24, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 23, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Jun 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade RYET
- How much it moves: over the last 20 sessions the average daily move was 3.75% (largest 11.0%). That is a volatile stock.
- Liquidity: about 54.92K shares (≈$41.24K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.75 vs a range of $0.65–$2.03 (7% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 9, 2026; 6-K Oct 2, 2026; 6-K Sep 10, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
RYET market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 0.73 | 0.75 | 0.71 | 0.75 | 7.06K |
| Oct 16, 2026 | 0.79 | 0.82 | 0.73 | 0.79 | 11.60K |
| Oct 15, 2026 | 0.80 | 0.83 | 0.80 | 0.83 | 10.30K |
| Oct 14, 2026 | 0.86 | 0.86 | 0.81 | 0.84 | 21.20K |
| Oct 13, 2026 | 0.89 | 0.89 | 0.82 | 0.88 | 29.90K |
| Oct 12, 2026 | 0.89 | 0.92 | 0.87 | 0.89 | 18.70K |
| Oct 9, 2026 | 0.89 | 0.95 | 0.89 | 0.92 | 6.20K |
| Oct 8, 2026 | 0.95 | 0.97 | 0.92 | 0.92 | 27.10K |
| Oct 7, 2026 | 0.87 | 0.97 | 0.87 | 0.94 | 26.40K |
| Oct 6, 2026 | 0.85 | 0.98 | 0.85 | 0.98 | 129.30K |
| Oct 5, 2026 | 0.89 | 0.91 | 0.82 | 0.88 | 69.70K |
| Oct 2, 2026 | 0.80 | 0.87 | 0.80 | 0.86 | 57.40K |
| Oct 1, 2026 | 0.82 | 0.83 | 0.81 | 0.82 | 8.70K |
| Sep 30, 2026 | 0.86 | 0.91 | 0.79 | 0.80 | 111.10K |
| Sep 29, 2026 | 0.83 | 0.93 | 0.81 | 0.84 | 436.00K |
| Sep 28, 2026 | 0.82 | 0.89 | 0.82 | 0.89 | 22.00K |
| Sep 25, 2026 | 0.83 | 0.86 | 0.82 | 0.86 | 47.20K |
| Sep 24, 2026 | 0.83 | 0.84 | 0.81 | 0.84 | 5.10K |
| Sep 23, 2026 | 0.81 | 0.87 | 0.81 | 0.87 | 12.10K |
| Sep 22, 2026 | 0.89 | 0.89 | 0.81 | 0.82 | 41.40K |
About Ruanyun Edai Technology
Ruanyun Edai Technology (RYET) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in JIANGXI, China. State of incorporation: Cayman Islands. Fiscal year ends March 31. SEC CIK 1873454.
RYET board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
RYET financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
RYET earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on RYET
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.