FF EAI Robotics Ecosystem (FFR) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $1.06, -18.46% vs the prior close of $1.30.
- Volume 658.70K shares, 0.2x its 50-day average (light).
- New SEC filings: 8-K (Oct 14, 2026).
- No new insider buys or sales reported since the prior session.
FFR slides 18.5% to $1.06, 4 down days in a row. Closed at $1.06, -18.46% vs the prior close of $1.30. Day range $1.05–$1.29, opened at $1.29.
FFR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — FFR slides 18.5% to $1.06, 4 down days in a row
- Closed at $1.06, -18.46% vs the prior close of $1.30. Day range $1.05–$1.29, opened at $1.29.
- Volume was 658.70K shares, 0.2x its 50-day average of 2.82M — lighter than usual.
- Price is -3.1% vs its 50-day average ($1.09) and -19.0% vs its 200-day average ($1.31).
- 52-week range $0.59–$5.97; today's close sits at 9% of that range, 82.2% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — FFR slides 10.3% to $1.30, 3 down days in a row
- Closed at $1.30, -10.34% vs the prior close of $1.45. Day range $1.16–$1.39, opened at $1.31.
- Volume was 3.63M shares, 1.3x its 50-day average of 2.75M.
- Price is +19.5% vs its 50-day average ($1.09) and -1.1% vs its 200-day average ($1.32).
- 52-week range $0.59–$5.97; today's close sits at 13% of that range, 78.2% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
Oct 13, 2026 — FFR slides 3.3% to $1.45
- Closed at $1.45, -3.33% vs the prior close of $1.50. Day range $1.45–$1.55, opened at $1.51.
- Volume was 343.10K shares, 0.1x its 50-day average of 2.74M — lighter than usual.
- Price is +34.5% vs its 50-day average ($1.08) and +9.7% vs its 200-day average ($1.32).
- 52-week range $0.59–$5.97; today's close sits at 16% of that range, 75.7% below the 52-week high.
Oct 12, 2026 — FFR slides 16.7% to $1.50
- Closed at $1.50, -16.67% vs the prior close of $1.80. Day range $1.47–$1.76, opened at $1.70.
- Volume was 474.30K shares, 0.2x its 50-day average of 2.73M — lighter than usual.
- Price is +40.9% vs its 50-day average ($1.06) and +13.0% vs its 200-day average ($1.33).
- 52-week range $0.59–$5.97; today's close sits at 17% of that range, 74.9% below the 52-week high.
Oct 9, 2026 — FFR rises 1.7% to $1.80, a 6-month high
- Closed at $1.80, +1.69% vs the prior close of $1.77. Day range $1.76–$2.03, opened at $1.77.
- Volume was 1.03M shares, 0.4x its 50-day average of 2.71M — lighter than usual.
- Price is +71.8% vs its 50-day average ($1.05) and +35.0% vs its 200-day average ($1.33).
- 52-week range $0.59–$5.97; today's close sits at 22% of that range, 69.8% below the 52-week high.
Oct 8, 2026 — FFR dips 1.1% to $1.77
- Closed at $1.77, -1.12% vs the prior close of $1.79. Day range $1.56–$1.85, opened at $1.79.
- Volume was 932.40K shares, 0.3x its 50-day average of 2.70M — lighter than usual.
- Price is +72.6% vs its 50-day average ($1.03) and +32.3% vs its 200-day average ($1.34).
- 52-week range $0.59–$5.97; today's close sits at 22% of that range, 70.4% below the 52-week high.
Oct 7, 2026 — FFR jumps 29.7% to $1.79, a 6-month high on 3.5x normal volume
- Closed at $1.79, +29.71% vs the prior close of $1.38. Day range $1.32–$2.05, opened at $1.36.
- Volume was 8.82M shares, 3.5x its 50-day average of 2.52M — unusually heavy trading.
- Price is +78.5% vs its 50-day average ($1.00) and +33.3% vs its 200-day average ($1.34).
- 52-week range $0.59–$5.97; today's close sits at 22% of that range, 70.0% below the 52-week high.
Oct 6, 2026 — FFR jumps 22.1% to $1.38
- Closed at $1.38, +22.12% vs the prior close of $1.13. Day range $1.09–$1.53, opened at $1.12.
- Volume was 2.30M shares, 0.9x its 50-day average of 2.47M.
- Price is +40.3% vs its 50-day average ($0.98) and +2.4% vs its 200-day average ($1.35).
- 52-week range $0.59–$5.97; today's close sits at 15% of that range, 76.9% below the 52-week high.
Oct 5, 2026 — FFR slides 8.1% to $1.13
- Closed at $1.13, -8.13% vs the prior close of $1.23. Day range $1.05–$1.20, opened at $1.20.
- Volume was 554.50K shares, 0.2x its 50-day average of 2.46M — lighter than usual.
- Price is +16.2% vs its 50-day average ($0.97) and -16.6% vs its 200-day average ($1.35).
- 52-week range $0.59–$5.97; today's close sits at 10% of that range, 81.1% below the 52-week high.
Oct 2, 2026 — FFR rises 0.8% to $1.23
- Closed at $1.23, +0.82% vs the prior close of $1.22. Day range $1.18–$1.29, opened at $1.22.
- Volume was 655.80K shares, 0.3x its 50-day average of 2.45M — lighter than usual.
- Price is +27.3% vs its 50-day average ($0.97) and -9.7% vs its 200-day average ($1.36).
- 52-week range $0.59–$6.12; today's close sits at 12% of that range, 79.9% below the 52-week high.
FFR latest news & SEC filings
Every SEC filing by or about FFR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 14, 2026 · Form EFFECT — EFFECT filing
EFFECT filing
Sep 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 4, 2026 · Form DEF 14C — DEF 14C filing
DEF 14C filing
Sep 4, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 26, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 24, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Aug 18, 2026 · Form S-1/A — S-1/A filing
S-1/A filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 18, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$4.19M (prior year -$1.69M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.21 (prior year -$1.00) (loss narrowed vs Jun 30, 2025)
Aug 7, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade FFR
- Last results release: Aug 7, 2026 (8-K Item 2.02). Previous ones: May 12, 2026, Mar 27, 2026, Aug 15, 2023. Based on that rhythm, the next report is likely around Nov 6, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 13.99% (largest 39.2%). That is a volatile stock.
- Liquidity: about 2.97M shares (≈$3.15M) trade per day on average.
- 52-week position: $1.06 vs a range of $0.59–$5.97 (9% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:50 on Nov 5, 2024
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 29, 2026; 8-K Sep 29, 2026.
- Share count: 20.23M shares outstanding (Aug 7, 2026), +1093.5% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
FFR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 1.29 | 1.29 | 1.05 | 1.06 | 658.70K |
| Oct 14, 2026 | 1.31 | 1.39 | 1.16 | 1.30 | 3.63M |
| Oct 13, 2026 | 1.51 | 1.55 | 1.45 | 1.45 | 343.10K |
| Oct 12, 2026 | 1.70 | 1.76 | 1.47 | 1.50 | 474.30K |
| Oct 9, 2026 | 1.77 | 2.03 | 1.76 | 1.80 | 1.03M |
| Oct 8, 2026 | 1.79 | 1.85 | 1.56 | 1.77 | 932.40K |
| Oct 7, 2026 | 1.36 | 2.05 | 1.32 | 1.79 | 8.82M |
| Oct 6, 2026 | 1.12 | 1.53 | 1.09 | 1.38 | 2.30M |
| Oct 5, 2026 | 1.20 | 1.20 | 1.05 | 1.13 | 554.50K |
| Oct 2, 2026 | 1.22 | 1.29 | 1.18 | 1.23 | 655.80K |
| Oct 1, 2026 | 1.29 | 1.34 | 1.15 | 1.22 | 1.37M |
| Sep 30, 2026 | 1.31 | 1.62 | 1.22 | 1.31 | 28.14M |
| Sep 29, 2026 | 1.74 | 1.79 | 0.97 | 1.01 | 5.25M |
| Sep 28, 2026 | 1.72 | 1.72 | 1.56 | 1.66 | 1.01M |
| Sep 25, 2026 | 1.50 | 1.78 | 1.47 | 1.73 | 817.10K |
| Sep 24, 2026 | 1.69 | 1.73 | 1.40 | 1.42 | 530.30K |
| Sep 23, 2026 | 1.42 | 1.70 | 1.42 | 1.66 | 991.00K |
| Sep 22, 2026 | 1.13 | 1.43 | 1.12 | 1.41 | 1.06M |
| Sep 21, 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 310.10K |
| Sep 18, 2026 | 1.06 | 1.20 | 0.98 | 1.09 | 548.20K |
About FF EAI Robotics Ecosystem
FF EAI Robotics Ecosystem (FFR) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in EL SEGUNDO, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1460702.
FFR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jason Evan Dodier | Director | Aug 26, 2026 |
| Chen Shi | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jiawei Wang | Co-Chief Executive Officer | Dec 5, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
FFR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-16.97M | -8.11 | $-6.95M |
| Dec 31, 2024 | — | $-6.26M | -17.55 | $-6.33M |
| Dec 31, 2023 | — | $-13.42M | -132.25 | $-10.30M |
| Dec 31, 2022 | $4.98M | $-18.64M | — | $-13.25M |
| Dec 31, 2021 | $5.65M | $-17.90M | — | $-14.73M |
Latest balance sheet: total assets $7.40M, total liabilities $4.14M, cash $577.33K (as of Jun 30, 2026).
FFR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 7, 2026 | 8-K Item 2.02 (results) | $0.82 |
| May 12, 2026 | 8-K Item 2.02 (results) | $1.30 |
| Mar 27, 2026 | 8-K Item 2.02 (results) | $1.15 |
| Aug 15, 2023 | 8-K Item 2.02 (results) | — |
| Aug 16, 2022 | 8-K Item 2.02 (results) | — |
| May 13, 2022 | 8-K Item 2.02 (results) | — |
| May 1, 2020 | 8-K Item 2.02 (results) | — |
| Mar 31, 2020 | 8-K Item 2.02 (results) | — |
| Nov 14, 2019 | 8-K Item 2.02 (results) | — |
| Aug 14, 2019 | 8-K Item 2.02 (results) | — |
| May 15, 2019 | 8-K Item 2.02 (results) | — |
| Mar 29, 2019 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Circle Internet (CRCL)Terawulf (WULF)Hut 8 (HUT)Nu (NU)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)American Express (AXP)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on FFR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.