Cango (CANG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

Updated Oct 16, 2026, 4:00 PM ET

What changed since yesterday

CANG slides 19.7% to $3.06 on 5.7x normal volume. Closed at $3.06, -19.69% vs the prior close of $3.81. Day range $3.00–$3.95, opened at $3.86.

Last close$3.06-19.69%

Day range3.00–3.95

Open3.86

Volume5.59M

52-week range1.36–22.65

Avg volume (20d)1.85M

CANG daily analysis — what happened

A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.

Oct 16, 2026 — CANG slides 19.7% to $3.06 on 5.7x normal volume

Closed at $3.06, -19.69% vs the prior close of $3.81. Day range $3.00–$3.95, opened at $3.86.
Volume was 5.59M shares, 5.7x its 50-day average of 987.42K — unusually heavy trading.
Price is +30.4% vs its 50-day average ($2.35) and -39.9% vs its 200-day average ($5.09).
52-week range $1.36–$22.65; today's close sits at 8% of that range, 86.5% below the 52-week high.

Oct 15, 2026 — CANG jumps 3.8% to $3.81, a 3-month high on 4.0x normal volume

Closed at $3.81, +3.81% vs the prior close of $3.67. Day range $3.77–$4.09, opened at $3.82.
Volume was 3.70M shares, 4.0x its 50-day average of 914.78K — unusually heavy trading.
Price is +64.4% vs its 50-day average ($2.32) and -25.8% vs its 200-day average ($5.14).
52-week range $1.36–$22.65; today's close sits at 12% of that range, 83.2% below the 52-week high.
That makes 3 straight gains.

Oct 14, 2026 — CANG jumps 4.9% to $3.67, a 3-month high on 7.1x normal volume

Closed at $3.67, +4.86% vs the prior close of $3.50. Day range $3.32–$3.86, opened at $3.56.
Volume was 5.67M shares, 7.1x its 50-day average of 802.60K — unusually heavy trading.
Price is +61.4% vs its 50-day average ($2.27) and -29.2% vs its 200-day average ($5.18).
52-week range $1.36–$22.65; today's close sits at 11% of that range, 83.8% below the 52-week high.

Oct 13, 2026 — CANG jumps 15.9% to $3.50 on 6.1x normal volume

Closed at $3.50, +15.89% vs the prior close of $3.02. Day range $3.12–$3.80, opened at $3.16.
Volume was 4.40M shares, 6.1x its 50-day average of 716.72K — unusually heavy trading.
Price is +56.7% vs its 50-day average ($2.23) and -33.2% vs its 200-day average ($5.24).
52-week range $1.36–$22.65; today's close sits at 10% of that range, 84.5% below the 52-week high.

Oct 12, 2026 — CANG slides 14.0% to $3.02 on 3.3x normal volume

Closed at $3.02, -13.96% vs the prior close of $3.51. Day range $2.97–$3.54, opened at $3.45.
Volume was 2.24M shares, 3.3x its 50-day average of 673.59K — unusually heavy trading.
Price is +37.6% vs its 50-day average ($2.20) and -42.9% vs its 200-day average ($5.29).
52-week range $1.36–$23.90; today's close sits at 7% of that range, 87.4% below the 52-week high.
That makes 3 straight losses.

Oct 9, 2026 — CANG dips 1.4% to $3.51 on 5.7x normal volume

Closed at $3.51, -1.40% vs the prior close of $3.56. Day range $3.30–$4.13, opened at $3.65.
Volume was 3.48M shares, 5.7x its 50-day average of 607.21K — unusually heavy trading.
Price is +62.3% vs its 50-day average ($2.16) and -34.3% vs its 200-day average ($5.34).
52-week range $1.36–$23.90; today's close sits at 10% of that range, 85.3% below the 52-week high.

Oct 8, 2026 — CANG dips 0.6% to $3.56

Closed at $3.56, -0.56% vs the prior close of $3.58. Day range $3.25–$3.66, opened at $3.55.
Volume was 1.02M shares, 1.7x its 50-day average of 588.77K.
Price is +67.8% vs its 50-day average ($2.12) and -34.0% vs its 200-day average ($5.39).
52-week range $1.36–$23.90; today's close sits at 10% of that range, 85.1% below the 52-week high.

Oct 7, 2026 — CANG jumps 18.5% to $3.58, a 3-month high on 5.1x normal volume

Closed at $3.58, +18.54% vs the prior close of $3.02. Day range $3.01–$3.67, opened at $3.03.
Volume was 2.71M shares, 5.1x its 50-day average of 536.69K — unusually heavy trading.
Price is +72.0% vs its 50-day average ($2.08) and -34.4% vs its 200-day average ($5.45).
52-week range $1.36–$24.25; today's close sits at 10% of that range, 85.2% below the 52-week high.
That makes 8 straight gains.

Oct 6, 2026 — CANG jumps 11.0% to $3.02, a 3-month high, 7 up days in a row

Closed at $3.02, +11.03% vs the prior close of $2.72. Day range $2.66–$3.06, opened at $2.75.
Volume was 778.70K shares, 1.5x its 50-day average of 522.15K.
Price is +47.8% vs its 50-day average ($2.04) and -45.1% vs its 200-day average ($5.50).
52-week range $1.36–$24.60; today's close sits at 7% of that range, 87.7% below the 52-week high.
That makes 7 straight gains.

Oct 5, 2026 — CANG rises 1.9% to $2.72, a 3-month high, 6 up days in a row

Closed at $2.72, +1.87% vs the prior close of $2.67. Day range $2.55–$2.80, opened at $2.65.
Volume was 456.70K shares, 0.9x its 50-day average of 515.53K.
Price is +34.8% vs its 50-day average ($2.02) and -51.0% vs its 200-day average ($5.55).
52-week range $1.36–$24.60; today's close sits at 6% of that range, 88.9% below the 52-week high.
That makes 6 straight gains.

Oct 2, 2026 — CANG jumps 4.7% to $2.67 on 3.1x normal volume

Closed at $2.67, +4.71% vs the prior close of $2.55. Day range $2.46–$2.80, opened at $2.60.
Volume was 1.52M shares, 3.1x its 50-day average of 489.75K — unusually heavy trading.
Price is +33.7% vs its 50-day average ($2.00) and -52.4% vs its 200-day average ($5.61).
52-week range $1.36–$24.60; today's close sits at 6% of that range, 89.1% below the 52-week high.
That makes 5 straight gains.

Every SEC filing by or about CANG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.

Sep 3, 2026 · Form 6-K — Report from a foreign company (6-K)