Affiliated Managers (MGRD) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $13.71, -0.36% vs the prior close of $13.76.
- Volume 23.42K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGRD dips 0.4% to $13.71. Closed at $13.71, -0.36% vs the prior close of $13.76. Day range $13.57–$13.97, opened at $13.68.
MGRD daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MGRD dips 0.4% to $13.71
- Closed at $13.71, -0.36% vs the prior close of $13.76. Day range $13.57–$13.97, opened at $13.68.
- Volume was 23.42K shares, 0.9x its 50-day average of 25.64K.
- Price is -5.2% vs its 50-day average ($14.46) and -8.6% vs its 200-day average ($15.00).
- 52-week range $13.57–$16.26; today's close sits at 5% of that range, 15.7% below the 52-week high.
Oct 15, 2026 — MGRD rises 0.7% to $13.76
- Closed at $13.76, +0.73% vs the prior close of $13.66. Day range $13.71–$13.86, opened at $13.82.
- Volume was 11.30K shares, 0.4x its 50-day average of 25.67K — lighter than usual.
- Price is -5.0% vs its 50-day average ($14.49) and -8.3% vs its 200-day average ($15.00).
- 52-week range $13.66–$16.26; today's close sits at 4% of that range, 15.4% below the 52-week high.
Oct 14, 2026 — MGRD dips 1.7% to $13.66, a 52-week low
- Closed at $13.66, -1.73% vs the prior close of $13.90. Day range $13.66–$13.84, opened at $13.82.
- Volume was 16.00K shares, 0.6x its 50-day average of 25.46K.
- Price is -5.9% vs its 50-day average ($14.51) and -9.0% vs its 200-day average ($15.01).
- 52-week range $13.66–$16.26; today's close sits at 0% of that range, 16.0% below the 52-week high.
Oct 13, 2026 — MGRD ends flat (+0.2%) to $13.90
- Closed at $13.90, +0.22% vs the prior close of $13.87. Day range $13.84–$13.97, opened at $13.84.
- Volume was 3.90K shares, 0.2x its 50-day average of 25.44K — lighter than usual.
- Price is -4.4% vs its 50-day average ($14.54) and -7.5% vs its 200-day average ($15.02).
- 52-week range $13.73–$16.26; today's close sits at 7% of that range, 14.5% below the 52-week high.
Oct 12, 2026 — MGRD dips 0.3% to $13.87, a 52-week low
- Closed at $13.87, -0.34% vs the prior close of $13.92. Day range $13.84–$13.87, opened at $13.85.
- Volume was 1.40K shares, 0.1x its 50-day average of 26.66K — lighter than usual.
- Price is -4.8% vs its 50-day average ($14.56) and -7.7% vs its 200-day average ($15.03).
- 52-week range $13.73–$16.26; today's close sits at 6% of that range, 14.7% below the 52-week high.
Oct 9, 2026 — MGRD ends flat (+0.1%) to $13.92
- Closed at $13.92, +0.05% vs the prior close of $13.91. Day range $13.75–$13.92, opened at $13.90.
- Volume was 5.50K shares, 0.2x its 50-day average of 26.65K — lighter than usual.
- Price is -4.6% vs its 50-day average ($14.59) and -7.5% vs its 200-day average ($15.04).
- 52-week range $13.73–$16.26; today's close sits at 8% of that range, 14.4% below the 52-week high.
Oct 8, 2026 — MGRD ends flat (+0.2%) to $13.91
- Closed at $13.91, +0.18% vs the prior close of $13.89. Day range $13.73–$13.93, opened at $13.89.
- Volume was 22.60K shares, 0.9x its 50-day average of 26.36K.
- Price is -4.8% vs its 50-day average ($14.61) and -7.6% vs its 200-day average ($15.05).
- 52-week range $13.73–$16.26; today's close sits at 7% of that range, 14.5% below the 52-week high.
Oct 7, 2026 — MGRD dips 1.2% to $13.89, a 52-week low, 3 down days in a row
- Closed at $13.89, -1.24% vs the prior close of $14.06. Day range $13.89–$14.02, opened at $14.00.
- Volume was 6.80K shares, 0.3x its 50-day average of 26.38K — lighter than usual.
- Price is -5.1% vs its 50-day average ($14.63) and -7.8% vs its 200-day average ($15.06).
- 52-week range $13.89–$16.26; today's close sits at 0% of that range, 14.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MGRD dips 0.9% to $14.06, a 52-week low
- Closed at $14.06, -0.93% vs the prior close of $14.19. Day range $14.06–$14.27, opened at $14.13.
- Volume was 5.60K shares, 0.2x its 50-day average of 26.33K — lighter than usual.
- Price is -4.0% vs its 50-day average ($14.65) and -6.7% vs its 200-day average ($15.07).
- 52-week range $14.06–$16.26; today's close sits at 0% of that range, 13.5% below the 52-week high.
Oct 5, 2026 — MGRD dips 0.5% to $14.19, a 52-week low
- Closed at $14.19, -0.48% vs the prior close of $14.26. Day range $14.09–$14.20, opened at $14.11.
- Volume was 10.10K shares, 0.4x its 50-day average of 26.19K — lighter than usual.
- Price is -3.3% vs its 50-day average ($14.67) and -5.9% vs its 200-day average ($15.08).
- 52-week range $14.06–$16.26; today's close sits at 6% of that range, 12.7% below the 52-week high.
Oct 2, 2026 — MGRD ends flat (+0.1%) to $14.26
- Closed at $14.26, +0.11% vs the prior close of $14.24. Day range $14.19–$14.35, opened at $14.30.
- Volume was 18.50K shares, 0.7x its 50-day average of 26.44K.
- Price is -2.9% vs its 50-day average ($14.69) and -5.5% vs its 200-day average ($15.08).
- 52-week range $14.06–$16.32; today's close sits at 9% of that range, 12.6% below the 52-week high.
MGRD latest news & SEC filings
Every SEC filing by or about MGRD in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Matos Rodriguez Felix V. converted options/RSUs into 848 shares on Aug 15, 2026; now holds 5,217
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 13F-NT — 13F-NT filing
13F-NT filing
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $640.70M (prior year $493.20M) (+29.9% vs Jun 30, 2025)
- Net income: $185.90M (prior year $84.30M) (+120.5% vs Jun 30, 2025)
- Diluted EPS: $6.95 (prior year $2.80) (+148.2% vs Jun 30, 2025)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MGRD
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 12, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.48% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 31.03K shares (≈$425.37K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $13.71 vs a range of $13.57–$16.26 (5% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.263/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Jay C. Horgen sold 17,500 shares on Jun 8, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 30, 2026; 8-K Jun 9, 2026.
- Share count: 25.86M shares outstanding (Aug 5, 2026), -9.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Investment Advice.
MGRD market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 13.68 | 13.97 | 13.57 | 13.71 | 23.42K |
| Oct 15, 2026 | 13.82 | 13.86 | 13.71 | 13.76 | 11.30K |
| Oct 14, 2026 | 13.82 | 13.84 | 13.66 | 13.66 | 16.00K |
| Oct 13, 2026 | 13.84 | 13.97 | 13.84 | 13.90 | 3.90K |
| Oct 12, 2026 | 13.85 | 13.87 | 13.84 | 13.87 | 1.40K |
| Oct 9, 2026 | 13.90 | 13.92 | 13.75 | 13.92 | 5.50K |
| Oct 8, 2026 | 13.89 | 13.93 | 13.73 | 13.91 | 22.60K |
| Oct 7, 2026 | 14.00 | 14.02 | 13.89 | 13.89 | 6.80K |
| Oct 6, 2026 | 14.13 | 14.27 | 14.06 | 14.06 | 5.60K |
| Oct 5, 2026 | 14.11 | 14.20 | 14.09 | 14.19 | 10.10K |
| Oct 2, 2026 | 14.30 | 14.35 | 14.19 | 14.26 | 18.50K |
| Oct 1, 2026 | 14.15 | 14.28 | 14.06 | 14.24 | 10.40K |
| Sep 30, 2026 | 14.34 | 14.34 | 14.17 | 14.27 | 16.90K |
| Sep 29, 2026 | 14.34 | 14.47 | 14.25 | 14.28 | 16.90K |
| Sep 28, 2026 | 14.62 | 14.62 | 14.45 | 14.56 | 12.60K |
| Sep 25, 2026 | 14.52 | 14.65 | 14.52 | 14.58 | 23.00K |
| Sep 24, 2026 | 14.62 | 14.69 | 14.48 | 14.57 | 335.60K |
| Sep 23, 2026 | 14.45 | 14.65 | 14.36 | 14.60 | 72.10K |
| Sep 22, 2026 | 14.55 | 14.59 | 14.50 | 14.59 | 2.30K |
| Sep 21, 2026 | 14.74 | 14.74 | 14.53 | 14.53 | 5.60K |
About Affiliated Managers
Affiliated Managers (MGRD) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in JUPITER, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1004434.
MGRD board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen L. Alvingham | Director | Mar 9, 2026 |
| G. Staley Cates | Director | Aug 3, 2026 |
| Marcy Engel | Director | Aug 3, 2026 |
| Annette Franqui | Director | Aug 18, 2026 |
| Jay C. Horgen | President and CEO | Jun 8, 2026 |
| Rodriguez Felix V. Matos | Director | Sep 25, 2026 |
| Tracy P. Palandjian | Director | Aug 18, 2026 |
| David Christopher Ryan | Director | May 8, 2026 |
| Loren M Starr | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jay C. Horgen | President and CEO | Jun 8, 2026 |
| Kavita Padiyar | General Counsel & Corp. Sec. | Mar 9, 2026 |
| Cheerag B. Patel | Head of Affiliate Engagement | Jun 26, 2026 |
| Dava Ritchea | Chief Financial Officer | Mar 9, 2026 |
| Thomas M Wojcik | President and COO | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
MGRD financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.07B | $716.60M | 22.74 | $973.20M |
| Dec 31, 2024 | $2.04B | $511.60M | 15.13 | $932.10M |
| Dec 31, 2023 | $2.06B | $672.90M | 17.42 | $874.30M |
| Dec 31, 2022 | $2.33B | $1.15B | 25.35 | $1.05B |
| Dec 31, 2021 | $2.41B | $565.70M | 13.05 | $1.26B |
Latest balance sheet: total assets $9.40B, total liabilities $5.20B, cash $411.00M (as of Jun 30, 2026).
MGRD earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $15.00 |
| May 1, 2026 | 8-K Item 2.02 (results) | $15.16 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $15.67 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $16.00 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $15.52 |
| May 8, 2025 | 8-K Item 2.02 (results) | $15.30 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $16.42 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $17.29 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Kkr (KKR)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MGRD
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.