Peoples Bancorp (PEBO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $36.72, +0.27% vs the prior close of $36.62.
- Volume 356.45K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PEBO ends flat (+0.3%) to $36.72. Closed at $36.72, +0.27% vs the prior close of $36.62. Day range $36.53–$37.35, opened at $36.72.
PEBO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PEBO ends flat (+0.3%) to $36.72
- Closed at $36.72, +0.27% vs the prior close of $36.62. Day range $36.53–$37.35, opened at $36.72.
- Volume was 356.45K shares, 1.0x its 50-day average of 344.17K.
- Price is -5.8% vs its 50-day average ($38.97) and +2.8% vs its 200-day average ($35.71).
- 52-week range $27.49–$42.29; today's close sits at 62% of that range, 13.2% below the 52-week high.
Oct 15, 2026 — PEBO rises 2.3% to $36.62
- Closed at $36.62, +2.32% vs the prior close of $35.79. Day range $35.85–$36.63, opened at $36.00.
- Volume was 583.80K shares, 1.7x its 50-day average of 336.53K.
- Price is -6.2% vs its 50-day average ($39.06) and +2.6% vs its 200-day average ($35.68).
- 52-week range $27.49–$42.29; today's close sits at 62% of that range, 13.4% below the 52-week high.
Oct 14, 2026 — PEBO dips 0.4% to $35.79, a 3-month low
- Closed at $35.79, -0.45% vs the prior close of $35.95. Day range $35.33–$36.06, opened at $35.45.
- Volume was 508.00K shares, 1.5x its 50-day average of 335.56K.
- Price is -8.6% vs its 50-day average ($39.16) and +0.4% vs its 200-day average ($35.65).
- 52-week range $27.49–$42.29; today's close sits at 56% of that range, 15.4% below the 52-week high.
Oct 13, 2026 — PEBO dips 0.4% to $35.95
- Closed at $35.95, -0.44% vs the prior close of $36.11. Day range $35.76–$36.45, opened at $36.27.
- Volume was 387.60K shares, 1.2x its 50-day average of 336.48K.
- Price is -8.5% vs its 50-day average ($39.28) and +0.9% vs its 200-day average ($35.62).
- 52-week range $27.49–$42.29; today's close sits at 57% of that range, 15.0% below the 52-week high.
Oct 12, 2026 — PEBO rises 0.9% to $36.11
- Closed at $36.11, +0.87% vs the prior close of $35.80. Day range $35.76–$36.37, opened at $35.87.
- Volume was 419.00K shares, 1.3x its 50-day average of 334.48K.
- Price is -8.3% vs its 50-day average ($39.39) and +1.4% vs its 200-day average ($35.60).
- 52-week range $27.49–$42.29; today's close sits at 58% of that range, 14.6% below the 52-week high.
Oct 9, 2026 — PEBO dips 1.4% to $35.80, a 3-month low
- Closed at $35.80, -1.40% vs the prior close of $36.31. Day range $35.78–$36.35, opened at $36.25.
- Volume was 285.70K shares, 0.9x its 50-day average of 333.79K.
- Price is -9.4% vs its 50-day average ($39.50) and +0.6% vs its 200-day average ($35.57).
- 52-week range $27.49–$42.29; today's close sits at 56% of that range, 15.3% below the 52-week high.
Oct 8, 2026 — PEBO rises 0.5% to $36.31
- Closed at $36.31, +0.53% vs the prior close of $36.12. Day range $35.74–$36.58, opened at $36.00.
- Volume was 389.60K shares, 1.2x its 50-day average of 333.80K.
- Price is -8.3% vs its 50-day average ($39.62) and +2.1% vs its 200-day average ($35.55).
- 52-week range $27.49–$42.29; today's close sits at 60% of that range, 14.1% below the 52-week high.
Oct 7, 2026 — PEBO dips 1.7% to $36.12, a 3-month low on 1.9x normal volume
- Closed at $36.12, -1.66% vs the prior close of $36.73. Day range $35.95–$36.38, opened at $36.34.
- Volume was 620.30K shares, 1.9x its 50-day average of 327.31K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($39.73) and +1.7% vs its 200-day average ($35.52).
- 52-week range $27.49–$42.29; today's close sits at 58% of that range, 14.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PEBO dips 1.0% to $36.73
- Closed at $36.73, -1.02% vs the prior close of $37.11. Day range $36.70–$37.34, opened at $37.11.
- Volume was 416.90K shares, 1.3x its 50-day average of 325.95K.
- Price is -7.8% vs its 50-day average ($39.85) and +3.5% vs its 200-day average ($35.50).
- 52-week range $27.49–$42.29; today's close sits at 62% of that range, 13.1% below the 52-week high.
Oct 5, 2026 — PEBO dips 1.0% to $37.11
- Closed at $37.11, -0.99% vs the prior close of $37.48. Day range $37.03–$37.55, opened at $37.49.
- Volume was 470.80K shares, 1.4x its 50-day average of 325.73K.
- Price is -7.1% vs its 50-day average ($39.93) and +4.6% vs its 200-day average ($35.47).
- 52-week range $27.49–$42.29; today's close sits at 65% of that range, 12.2% below the 52-week high.
- SEC filings that day: 8-K.
Oct 2, 2026 — PEBO rises 1.6% to $37.48 on 3.0x normal volume
- Closed at $37.48, +1.60% vs the prior close of $36.89. Day range $37.07–$37.68, opened at $37.08.
- Volume was 957.40K shares, 3.0x its 50-day average of 315.36K — unusually heavy trading.
- Price is -6.3% vs its 50-day average ($40.00) and +5.7% vs its 200-day average ($35.45).
- 52-week range $27.49–$42.29; today's close sits at 67% of that range, 11.4% below the 52-week high.
PEBO latest news & SEC filings
Every SEC filing by or about PEBO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 6, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Donlon Hugh J had withheld for taxes 2,350 shares at $37.48 (≈$88.08K) on Oct 2, 2026; now holds 21,015
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kirkham Michael Ryan reported an other transaction of 10 shares at $31.10 (≈$300) on Sep 30, 2026; now holds 16,319
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bailey Kathryn M reported an other transaction of 48 shares at $31.10 (≈$1.50K) on Sep 30, 2026; now holds 47,919
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 30, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $22.04M (prior year $21.27M) (+3.6% vs Jun 30, 2025)
- Net income: $27.95M (prior year $21.21M) (+31.8% vs Jun 30, 2025)
- Diluted EPS: $0.78 (prior year $0.59) (+32.2% vs Jun 30, 2025)
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 30, 2026 · Form 11-K — Annual report for an employee stock plan
Annual report for an employee stock plan
Things to know before you trade PEBO
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Jul 21, 2026, Apr 27, 2026, Apr 21, 2026. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.18% (largest 5.9%).
- Liquidity: about 470.52K shares (≈$17.28M) trade per day on average.
- 52-week position: $36.72 vs a range of $27.49–$42.29 (62% of the range).
- Dividends: last ex-dividend date Aug 3, 2026 ($0.42/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Matthew Edgell sold 3,000 shares on Aug 6, 2026.
- Latest filings: 8-K Oct 5, 2026; 8-K Sep 30, 2026; 8-K Sep 28, 2026.
- Share count: 35.94M shares outstanding (Jul 29, 2026), +0.8% vs a year earlier.
- Listing: Nasdaq · industry: State Commercial Banks.
PEBO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 36.72 | 37.35 | 36.53 | 36.72 | 356.45K |
| Oct 15, 2026 | 36.00 | 36.63 | 35.85 | 36.62 | 583.80K |
| Oct 14, 2026 | 35.45 | 36.06 | 35.33 | 35.79 | 508.00K |
| Oct 13, 2026 | 36.27 | 36.45 | 35.76 | 35.95 | 387.60K |
| Oct 12, 2026 | 35.87 | 36.37 | 35.76 | 36.11 | 419.00K |
| Oct 9, 2026 | 36.25 | 36.35 | 35.78 | 35.80 | 285.70K |
| Oct 8, 2026 | 36.00 | 36.58 | 35.74 | 36.31 | 389.60K |
| Oct 7, 2026 | 36.34 | 36.38 | 35.95 | 36.12 | 620.30K |
| Oct 6, 2026 | 37.11 | 37.34 | 36.70 | 36.73 | 416.90K |
| Oct 5, 2026 | 37.49 | 37.55 | 37.03 | 37.11 | 470.80K |
| Oct 2, 2026 | 37.08 | 37.68 | 37.07 | 37.48 | 957.40K |
| Oct 1, 2026 | 36.37 | 36.96 | 35.95 | 36.89 | 778.70K |
| Sep 30, 2026 | 35.83 | 37.01 | 35.40 | 36.59 | 1.36M |
| Sep 29, 2026 | 39.11 | 39.33 | 38.53 | 38.87 | 242.30K |
| Sep 28, 2026 | 39.31 | 39.44 | 39.06 | 39.11 | 217.10K |
| Sep 25, 2026 | 39.22 | 39.49 | 39.12 | 39.22 | 470.50K |
| Sep 24, 2026 | 38.60 | 39.11 | 38.44 | 39.07 | 294.90K |
| Sep 23, 2026 | 38.72 | 38.90 | 38.39 | 38.43 | 171.80K |
| Sep 22, 2026 | 39.30 | 39.41 | 38.73 | 38.84 | 212.00K |
| Sep 21, 2026 | 39.43 | 39.68 | 39.03 | 39.04 | 265.30K |
About Peoples Bancorp
Peoples Bancorp (PEBO) is listed on the Nasdaq and classified by the SEC under “State Commercial Banks”. Its business address is in MARIETTA, OH. State of incorporation: OH. Fiscal year ends December 31. SEC CIK 318300.
PEBO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| S Craig Beam | Director | Jul 2, 2026 |
| David F Dierker | Director | Jul 2, 2026 |
| W Glenn Hogan | Director | Jul 2, 2026 |
| Brooke Williams James | Director | Jul 2, 2026 |
| Susan D. Rector | Director | Jul 2, 2026 |
| Kevin R Reeves | Director | Jul 2, 2026 |
| Carol A Schneeberger | Director | Jul 2, 2026 |
| Frances A Skinner | Director | Jul 2, 2026 |
| Dwight Eric Smith | Director | Jul 27, 2026 |
| Michael N Vittorio | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark Augenstein | EVP, Operations | Jul 2, 2026 |
| Kathryn M Bailey | EVP, Chief Financial Officer | Jul 2, 2026 |
| Hugh J Donlon | EVP, Community Banking | Jul 27, 2026 |
| Jason M Eakle | Chief Credit Officer | Feb 18, 2026 |
| Matthew Edgell | Chief of Staff | Aug 7, 2026 |
| Michael Ryan Kirkham | EVP/General Counsel | Jul 2, 2026 |
| Matthew Joseph Macia | Chief Risk Officer | Sep 2, 2026 |
| Ron J Majka | EVP, Chief Comm Banking Off | Apr 15, 2026 |
| Tyler J Wilcox | Chief Executive Officer | Jul 2, 2026 |
| Douglas Vincent Wyatt | EVP, Chief Comm Banking Off | Feb 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Matthew Edgell | Sale | 3,000 | $41.28 |
| Aug 6, 2026 | Matthew Edgell | Sale | 3,000 | $41.28 |
| Aug 6, 2026 | Matthew Edgell | Sale | 3,000 | $41.28 |
| Aug 6, 2026 | Matthew Edgell | Sale | 3,000 | $41.28 |
| Jul 24, 2026 | Hugh J Donlon | Sale | 500 | $39.87 |
| Jul 24, 2026 | Hugh J Donlon | Sale | 500 | $39.87 |
| Jul 24, 2026 | Hugh J Donlon | Sale | 500 | $39.87 |
| Jul 24, 2026 | Hugh J Donlon | Sale | 500 | $39.87 |
| Jul 23, 2026 | Dwight Eric Smith | Buy | 1,000 | $39.81 |
| Jul 23, 2026 | Dwight Eric Smith | Buy | 1,000 | $39.81 |
| Jul 23, 2026 | Dwight Eric Smith | Buy | 1,000 | $39.81 |
| Jul 23, 2026 | Dwight Eric Smith | Buy | 1,000 | $39.81 |
| Apr 27, 2026 | Dwight Eric Smith | Buy | 1,000 | $34.51 |
| Apr 27, 2026 | Dwight Eric Smith | Buy | 1,000 | $34.51 |
| Apr 27, 2026 | Dwight Eric Smith | Buy | 1,000 | $34.51 |
PEBO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $86.72M | $106.78M | 2.99 | $134.73M |
| Dec 31, 2024 | $84.78M | $117.20M | 3.31 | $143.19M |
| Dec 31, 2023 | $79.50M | $113.36M | 3.44 | $143.64M |
| Dec 31, 2022 | $69.96M | $101.29M | 3.60 | $119.84M |
| Dec 31, 2021 | $61.37M | $47.55M | 2.15 | $156.42M |
Latest balance sheet: total assets $9.54B, total liabilities $8.30B, cash $179.72M (as of Jun 30, 2026).
PEBO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $40.66 |
| Jul 21, 2026 | 8-K Item 2.02 (results) | $39.50 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $34.50 |
| Apr 21, 2026 | 8-K Item 2.02 (results) | $34.28 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $31.70 |
| Jan 20, 2026 | 8-K Item 2.02 (results) | $31.57 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $29.56 |
| Oct 21, 2025 | 8-K Item 2.02 (results) | $29.12 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $29.78 |
| Jul 22, 2025 | 8-K Item 2.02 (results) | $30.39 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $29.10 |
| Apr 22, 2025 | 8-K Item 2.02 (results) | $28.09 |
Related stocks · State Commercial Banks
Bank of New York Mellon (BNY)State Street (STT)Fifth Third Bancorp (FITB)Itau Unibanco (ITUB)Citizens Financial (CFG)M&T Bank (MTB)Northern (NTRS)Bank Bradesco (BBD)Bank Of Nova Scotia (BNS)Ally Financial (ALLY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PEBO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.