Autodesk (ADSK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $239.90, -2.15% vs the prior close of $245.16.
- Volume 2.04M shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ADSK dips 2.1% to $239.90. Closed at $239.90, -2.15% vs the prior close of $245.16. Day range $237.77–$251.74, opened at $248.03.
ADSK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ADSK dips 2.1% to $239.90
- Closed at $239.90, -2.15% vs the prior close of $245.16. Day range $237.77–$251.74, opened at $248.03.
- Volume was 2.04M shares, 1.0x its 50-day average of 2.09M.
- Price is +2.8% vs its 50-day average ($233.31) and +1.8% vs its 200-day average ($235.73).
- 52-week range $185.50–$320.00; today's close sits at 40% of that range, 25.0% below the 52-week high.
Oct 15, 2026 — ADSK jumps 6.1% to $245.16, a 1-month high
- Closed at $245.16, +6.07% vs the prior close of $231.14. Day range $234.03–$246.74, opened at $234.18.
- Volume was 2.43M shares, 1.2x its 50-day average of 2.07M.
- Price is +5.1% vs its 50-day average ($233.36) and +3.9% vs its 200-day average ($236.03).
- 52-week range $185.50–$320.00; today's close sits at 44% of that range, 23.4% below the 52-week high.
Oct 14, 2026 — ADSK rises 0.3% to $231.14
- Closed at $231.14, +0.31% vs the prior close of $230.43. Day range $228.59–$232.39, opened at $230.35.
- Volume was 1.37M shares, 0.7x its 50-day average of 2.08M.
- Price is -0.9% vs its 50-day average ($233.26) and -2.2% vs its 200-day average ($236.31).
- 52-week range $185.50–$320.00; today's close sits at 34% of that range, 27.8% below the 52-week high.
Oct 13, 2026 — ADSK dips 1.3% to $230.43
- Closed at $230.43, -1.33% vs the prior close of $233.54. Day range $230.18–$235.89, opened at $232.74.
- Volume was 1.36M shares, 0.7x its 50-day average of 2.09M.
- Price is -1.3% vs its 50-day average ($233.38) and -2.6% vs its 200-day average ($236.66).
- 52-week range $185.50–$320.00; today's close sits at 33% of that range, 28.0% below the 52-week high.
Oct 12, 2026 — ADSK dips 0.8% to $233.54
- Closed at $233.54, -0.77% vs the prior close of $235.35. Day range $229.32–$237.27, opened at $234.70.
- Volume was 1.55M shares, 0.7x its 50-day average of 2.10M.
- Price is +0.0% vs its 50-day average ($233.47) and -1.5% vs its 200-day average ($237.00).
- 52-week range $185.50–$320.00; today's close sits at 36% of that range, 27.0% below the 52-week high.
Oct 9, 2026 — ADSK rises 0.7% to $235.35, a 1-month high
- Closed at $235.35, +0.75% vs the prior close of $233.60. Day range $233.52–$238.59, opened at $235.50.
- Volume was 1.78M shares, 0.8x its 50-day average of 2.12M.
- Price is +0.8% vs its 50-day average ($233.48) and -0.8% vs its 200-day average ($237.32).
- 52-week range $185.50–$320.00; today's close sits at 37% of that range, 26.5% below the 52-week high.
Oct 8, 2026 — ADSK dips 0.6% to $233.60
- Closed at $233.60, -0.62% vs the prior close of $235.05. Day range $230.60–$236.00, opened at $232.56.
- Volume was 2.28M shares, 1.1x its 50-day average of 2.12M.
- Price is +0.1% vs its 50-day average ($233.47) and -1.7% vs its 200-day average ($237.64).
- 52-week range $185.50–$320.00; today's close sits at 36% of that range, 27.0% below the 52-week high.
Oct 7, 2026 — ADSK rises 1.6% to $235.05, a 1-month high, 6 up days in a row
- Closed at $235.05, +1.63% vs the prior close of $231.28. Day range $228.76–$236.11, opened at $231.42.
- Volume was 2.25M shares, 1.0x its 50-day average of 2.16M.
- Price is +0.6% vs its 50-day average ($233.71) and -1.2% vs its 200-day average ($237.97).
- 52-week range $185.50–$324.00; today's close sits at 36% of that range, 27.5% below the 52-week high.
- That makes 6 straight gains.
Oct 6, 2026 — ADSK jumps 4.4% to $231.28, a 1-month high, 5 up days in a row
- Closed at $231.28, +4.39% vs the prior close of $221.56. Day range $221.70–$231.55, opened at $221.92.
- Volume was 2.20M shares, 1.0x its 50-day average of 2.16M.
- Price is -1.1% vs its 50-day average ($233.75) and -2.9% vs its 200-day average ($238.30).
- 52-week range $185.50–$326.20; today's close sits at 33% of that range, 29.1% below the 52-week high.
- That makes 5 straight gains.
Oct 5, 2026 — ADSK jumps 4.5% to $221.56, 4 up days in a row
- Closed at $221.56, +4.51% vs the prior close of $212.00. Day range $218.21–$226.93, opened at $219.23.
- Volume was 3.22M shares, 1.5x its 50-day average of 2.16M.
- Price is -5.2% vs its 50-day average ($233.65) and -7.1% vs its 200-day average ($238.60).
- 52-week range $185.50–$326.20; today's close sits at 26% of that range, 32.1% below the 52-week high.
- That makes 4 straight gains.
Oct 2, 2026 — ADSK rises 0.3% to $212.00, 3 up days in a row
- Closed at $212.00, +0.33% vs the prior close of $211.31. Day range $210.67–$214.33, opened at $213.00.
- Volume was 1.67M shares, 0.8x its 50-day average of 2.16M.
- Price is -9.2% vs its 50-day average ($233.41) and -11.3% vs its 200-day average ($238.97).
- 52-week range $185.50–$326.20; today's close sits at 19% of that range, 35.0% below the 52-week high.
- That makes 3 straight gains.
ADSK latest news & SEC filings
Every SEC filing by or about ADSK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Sep 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 9, 2026 · Form FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 28, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $2.05B (prior year $1.76B) (+16.1% vs Jul 31, 2025)
- Net income: $492.00M (prior year $313.00M) (+57.2% vs Jul 31, 2025)
- Diluted EPS: $2.33 (prior year $1.46) (+59.6% vs Jul 31, 2025)
Aug 27, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 26, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 18, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 31, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade ADSK
- Last results release: Aug 27, 2026 (8-K Item 2.02). Previous ones: May 28, 2026, Feb 26, 2026, Nov 25, 2025. Based on that rhythm, the next report is likely around Nov 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.79% (largest 6.1%).
- Liquidity: about 1.95M shares (≈$467.62M) trade per day on average.
- 52-week position: $239.90 vs a range of $185.50–$320.00 (40% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 20 open-market buys, 4 sales; latest: John T Cahill bought 2,000 shares on Jun 23, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Aug 28, 2026; 8-K Aug 27, 2026.
- Share count: 209.00M shares outstanding (Aug 21, 2026), -1.9% vs a year earlier.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
ADSK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 248.03 | 251.74 | 237.77 | 239.90 | 2.04M |
| Oct 15, 2026 | 234.18 | 246.74 | 234.03 | 245.16 | 2.43M |
| Oct 14, 2026 | 230.35 | 232.39 | 228.59 | 231.14 | 1.37M |
| Oct 13, 2026 | 232.74 | 235.89 | 230.18 | 230.43 | 1.36M |
| Oct 12, 2026 | 234.70 | 237.27 | 229.32 | 233.54 | 1.55M |
| Oct 9, 2026 | 235.50 | 238.59 | 233.52 | 235.35 | 1.78M |
| Oct 8, 2026 | 232.56 | 236.00 | 230.60 | 233.60 | 2.28M |
| Oct 7, 2026 | 231.42 | 236.11 | 228.76 | 235.05 | 2.25M |
| Oct 6, 2026 | 221.92 | 231.55 | 221.70 | 231.28 | 2.20M |
| Oct 5, 2026 | 219.23 | 226.93 | 218.21 | 221.56 | 3.22M |
| Oct 2, 2026 | 213.00 | 214.33 | 210.67 | 212.00 | 1.67M |
| Oct 1, 2026 | 213.92 | 216.51 | 208.89 | 211.31 | 2.33M |
| Sep 30, 2026 | 203.11 | 210.21 | 201.48 | 209.00 | 1.94M |
| Sep 29, 2026 | 204.65 | 206.05 | 199.18 | 203.18 | 2.19M |
| Sep 28, 2026 | 206.96 | 208.21 | 202.09 | 207.19 | 1.70M |
| Sep 25, 2026 | 211.35 | 214.27 | 209.05 | 209.40 | 1.88M |
| Sep 24, 2026 | 217.48 | 218.24 | 211.00 | 211.35 | 2.11M |
| Sep 23, 2026 | 220.02 | 220.57 | 216.11 | 217.15 | 1.48M |
| Sep 22, 2026 | 222.00 | 222.00 | 215.21 | 219.62 | 1.70M |
| Sep 21, 2026 | 216.16 | 219.70 | 213.00 | 218.85 | 1.52M |
About Autodesk
Autodesk (ADSK) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in SAN FRANCISCO, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 769397.
ADSK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Omar Abbosh | Director | Jun 22, 2026 |
| Andrew Anagnost | President and CEO | Jun 17, 2026 |
| Karen Blasing | Director | Jun 22, 2026 |
| John T Cahill | Director | Jun 23, 2026 |
| Jeff Epstein | Director | Jun 22, 2026 |
| Ayanna Howard | Director | Jun 22, 2026 |
| Blake Irving | Director | Jun 22, 2026 |
| Ram R. Krishnan | Director | Jun 22, 2026 |
| Anna C Simons | Director | Jun 22, 2026 |
| Stacy J Smith | Director | Jun 22, 2026 |
| Rami Rahim | Director | Jun 22, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Anagnost | President and CEO | Jun 17, 2026 |
| Steven M Blum | EVP, Chief Operating Officer | Apr 14, 2026 |
| Ruth Ann Keene | EVP, Corp Affairs, CLO | Apr 14, 2026 |
| Janesh Moorjani | EVP, Chief Financial Officer | Jun 15, 2026 |
| Rebecca Pearce | EVP, Chief People Officer | Apr 14, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 23, 2026 | John T Cahill | Buy | 2,000 | $189.20 |
| Jun 23, 2026 | John T Cahill | Buy | 2,000 | $189.20 |
| Jun 23, 2026 | John T Cahill | Buy | 2,000 | $189.20 |
| Jun 23, 2026 | John T Cahill | Buy | 2,000 | $189.20 |
| Jun 16, 2026 | Andrew Anagnost | Buy | 2,460 | $202.66 |
| Jun 16, 2026 | Andrew Anagnost | Buy | 2,460 | $202.66 |
| Jun 16, 2026 | Andrew Anagnost | Buy | 2,460 | $202.66 |
| Jun 16, 2026 | Andrew Anagnost | Buy | 2,460 | $202.66 |
| Jun 15, 2026 | Janesh Moorjani | Buy | 2,500 | $197.67 |
| Jun 15, 2026 | Janesh Moorjani | Buy | 2,500 | $197.67 |
| Jun 15, 2026 | Janesh Moorjani | Buy | 2,500 | $197.67 |
| Jun 15, 2026 | Janesh Moorjani | Buy | 2,500 | $197.67 |
| May 29, 2026 | Stacy J Smith | Buy | 2,739 | $231.34 |
| May 29, 2026 | Stacy J Smith | Buy | 696 | $230.48 |
| May 29, 2026 | Stacy J Smith | Buy | 2,739 | $231.34 |
ADSK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $7.21B | $1.12B | 5.23 | $2.45B |
| Jan 31, 2025 | $6.13B | $1.11B | 5.12 | $1.61B |
| Jan 31, 2024 | $5.50B | $906.00M | 4.19 | $1.31B |
| Jan 31, 2023 | $5.00B | $823.00M | 3.78 | $2.07B |
| Jan 31, 2022 | $4.39B | $497.00M | 2.24 | $1.53B |
Latest balance sheet: total assets $12.98B, total liabilities $—, cash $4.10B (as of Jul 31, 2026).
ADSK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 27, 2026 | 8-K Item 2.02 (results) | $270.58 |
| May 28, 2026 | 8-K Item 2.02 (results) | $240.95 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $233.45 |
| Nov 25, 2025 | 8-K Item 2.02 (results) | $294.43 |
| Aug 28, 2025 | 8-K Item 2.02 (results) | $288.49 |
| May 22, 2025 | 8-K Item 2.02 (results) | $295.00 |
| Feb 27, 2025 | 8-K Item 2.02 (results) | $282.35 |
| Nov 26, 2024 | 8-K Item 2.02 (results) | $317.96 |
| Aug 29, 2024 | 8-K Item 2.02 (results) | — |
| Jun 11, 2024 | 8-K Item 2.02 (results) | — |
| Jun 3, 2024 | 8-K Item 2.02 (results) | — |
| Feb 29, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ADSK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.