Shore Bancshares (SHBI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $22.55, +0.04% vs the prior close of $22.54.
- Volume 289.49K shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHBI ends flat (+0.0%) to $22.55. Closed at $22.55, +0.04% vs the prior close of $22.54. Day range $22.48–$23.00, opened at $22.61.
SHBI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — SHBI ends flat (+0.0%) to $22.55
- Closed at $22.55, +0.04% vs the prior close of $22.54. Day range $22.48–$23.00, opened at $22.61.
- Volume was 289.49K shares, 1.5x its 50-day average of 197.74K.
- Price is -2.4% vs its 50-day average ($23.09) and +8.0% vs its 200-day average ($20.89).
- 52-week range $14.93–$24.89; today's close sits at 77% of that range, 9.4% below the 52-week high.
Oct 15, 2026 — SHBI rises 1.0% to $22.54
- Closed at $22.54, +0.99% vs the prior close of $22.32. Day range $22.33–$22.74, opened at $22.47.
- Volume was 244.70K shares, 1.2x its 50-day average of 197.25K.
- Price is -2.5% vs its 50-day average ($23.12) and +8.0% vs its 200-day average ($20.86).
- 52-week range $14.93–$24.89; today's close sits at 76% of that range, 9.4% below the 52-week high.
Oct 14, 2026 — SHBI dips 0.7% to $22.32
- Closed at $22.32, -0.67% vs the prior close of $22.47. Day range $22.07–$22.45, opened at $22.14.
- Volume was 309.50K shares, 1.6x its 50-day average of 194.91K.
- Price is -3.6% vs its 50-day average ($23.16) and +7.1% vs its 200-day average ($20.84).
- 52-week range $14.93–$24.89; today's close sits at 74% of that range, 10.3% below the 52-week high.
Oct 13, 2026 — SHBI ends flat (-0.0%) to $22.47
- Closed at $22.47, -0.04% vs the prior close of $22.48. Day range $22.33–$22.68, opened at $22.66.
- Volume was 176.60K shares, 0.9x its 50-day average of 196.50K.
- Price is -3.2% vs its 50-day average ($23.21) and +7.9% vs its 200-day average ($20.82).
- 52-week range $14.93–$24.89; today's close sits at 76% of that range, 9.7% below the 52-week high.
Oct 12, 2026 — SHBI rises 0.9% to $22.48
- Closed at $22.48, +0.94% vs the prior close of $22.27. Day range $22.18–$22.68, opened at $22.19.
- Volume was 199.30K shares, 1.0x its 50-day average of 196.73K.
- Price is -3.3% vs its 50-day average ($23.25) and +8.1% vs its 200-day average ($20.80).
- 52-week range $14.93–$24.89; today's close sits at 76% of that range, 9.7% below the 52-week high.
Oct 9, 2026 — SHBI dips 1.4% to $22.27, a 3-month low
- Closed at $22.27, -1.37% vs the prior close of $22.58. Day range $22.24–$22.70, opened at $22.68.
- Volume was 217.10K shares, 1.1x its 50-day average of 197.55K.
- Price is -4.4% vs its 50-day average ($23.29) and +7.2% vs its 200-day average ($20.77).
- 52-week range $14.93–$24.89; today's close sits at 74% of that range, 10.5% below the 52-week high.
Oct 8, 2026 — SHBI rises 0.5% to $22.58
- Closed at $22.58, +0.53% vs the prior close of $22.46. Day range $22.29–$22.74, opened at $22.40.
- Volume was 245.30K shares, 1.2x its 50-day average of 199.44K.
- Price is -3.2% vs its 50-day average ($23.33) and +8.8% vs its 200-day average ($20.75).
- 52-week range $14.93–$24.89; today's close sits at 77% of that range, 9.3% below the 52-week high.
Oct 7, 2026 — SHBI dips 0.8% to $22.46, 3 down days in a row
- Closed at $22.46, -0.84% vs the prior close of $22.65. Day range $22.25–$22.66, opened at $22.39.
- Volume was 264.60K shares, 1.3x its 50-day average of 197.99K.
- Price is -3.9% vs its 50-day average ($23.37) and +8.3% vs its 200-day average ($20.73).
- 52-week range $14.93–$24.89; today's close sits at 76% of that range, 9.8% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — SHBI dips 0.8% to $22.65
- Closed at $22.65, -0.79% vs the prior close of $22.83. Day range $22.64–$23.08, opened at $22.93.
- Volume was 150.40K shares, 0.7x its 50-day average of 201.00K.
- Price is -3.3% vs its 50-day average ($23.41) and +9.3% vs its 200-day average ($20.72).
- 52-week range $14.93–$24.89; today's close sits at 78% of that range, 9.0% below the 52-week high.
Oct 5, 2026 — SHBI dips 0.7% to $22.83
- Closed at $22.83, -0.74% vs the prior close of $23.00. Day range $22.75–$23.00, opened at $23.00.
- Volume was 228.00K shares, 1.1x its 50-day average of 201.92K.
- Price is -2.6% vs its 50-day average ($23.44) and +10.3% vs its 200-day average ($20.70).
- 52-week range $14.93–$24.89; today's close sits at 79% of that range, 8.3% below the 52-week high.
Oct 2, 2026 — SHBI rises 1.3% to $23.00
- Closed at $23.00, +1.32% vs the prior close of $22.70. Day range $22.84–$23.21, opened at $22.96.
- Volume was 201.30K shares, 1.0x its 50-day average of 203.00K.
- Price is -1.9% vs its 50-day average ($23.45) and +11.2% vs its 200-day average ($20.68).
- 52-week range $14.93–$24.89; today's close sits at 81% of that range, 7.6% below the 52-week high.
SHBI latest news & SEC filings
Every SEC filing by or about SHBI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 1, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lamon John bought 300 shares at $24.57 (≈$7.37K) on Aug 3, 2026
- Lamon John bought 300 shares at $24.57 (≈$7.37K) on Aug 3, 2026
- Lamon John bought 300 shares at $24.57 (≈$7.37K) on Aug 3, 2026
- Lamon John bought 300 shares at $24.57 (≈$7.37K) on Aug 3, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $6.00M (prior year $5.80M) (+3.5% vs Jun 30, 2025)
- Net income: $18.86M (prior year $15.51M) (+21.7% vs Jun 30, 2025)
- Diluted EPS: $0.56 (prior year $0.46) (+21.7% vs Jun 30, 2025)
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 31, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.01 — Stock exchange listing notice or transfer of listing.
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade SHBI
- Last results release: Jul 23, 2026 (8-K Item 2.02). Previous ones: Apr 23, 2026, Jan 28, 2026, Oct 23, 2025. Based on that rhythm, the next report is likely around Oct 22, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.78% (largest 1.4%). That is a relatively calm stock.
- Liquidity: about 219.51K shares (≈$4.95M) trade per day on average.
- 52-week position: $22.55 vs a range of $14.93–$24.89 (77% of the range).
- Dividends: last ex-dividend date Sep 2, 2026 ($0.14/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 21 open-market buys, 4 sales; latest: John Lamon bought 300 shares on Aug 3, 2026.
- Latest filings: 8-K Oct 1, 2026; 8-K Aug 25, 2026; 10-Q Aug 3, 2026.
- Share count: 33.37M shares outstanding (Jul 30, 2026), -0.1% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
SHBI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 22.61 | 23.00 | 22.48 | 22.55 | 289.49K |
| Oct 15, 2026 | 22.47 | 22.74 | 22.33 | 22.54 | 244.70K |
| Oct 14, 2026 | 22.14 | 22.45 | 22.07 | 22.32 | 309.50K |
| Oct 13, 2026 | 22.66 | 22.68 | 22.33 | 22.47 | 176.60K |
| Oct 12, 2026 | 22.19 | 22.68 | 22.18 | 22.48 | 199.30K |
| Oct 9, 2026 | 22.68 | 22.70 | 22.24 | 22.27 | 217.10K |
| Oct 8, 2026 | 22.40 | 22.74 | 22.29 | 22.58 | 245.30K |
| Oct 7, 2026 | 22.39 | 22.66 | 22.25 | 22.46 | 264.60K |
| Oct 6, 2026 | 22.93 | 23.08 | 22.64 | 22.65 | 150.40K |
| Oct 5, 2026 | 23.00 | 23.00 | 22.75 | 22.83 | 228.00K |
| Oct 2, 2026 | 22.96 | 23.21 | 22.84 | 23.00 | 201.30K |
| Oct 1, 2026 | 22.38 | 22.71 | 21.97 | 22.70 | 270.40K |
| Sep 30, 2026 | 22.56 | 22.60 | 22.23 | 22.39 | 232.50K |
| Sep 29, 2026 | 22.74 | 22.84 | 22.22 | 22.48 | 248.80K |
| Sep 28, 2026 | 23.01 | 23.02 | 22.76 | 22.80 | 199.30K |
| Sep 25, 2026 | 22.96 | 23.19 | 22.93 | 23.01 | 224.90K |
| Sep 24, 2026 | 22.82 | 22.98 | 22.65 | 22.92 | 192.40K |
| Sep 23, 2026 | 22.94 | 23.05 | 22.73 | 22.74 | 147.10K |
| Sep 22, 2026 | 23.24 | 23.53 | 22.97 | 23.00 | 208.00K |
| Sep 21, 2026 | 23.15 | 23.38 | 23.14 | 23.19 | 140.60K |
About Shore Bancshares
Shore Bancshares (SHBI) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in EASTON, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1035092.
SHBI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Brian Adams | Director | Jul 31, 2026 |
| James M Burke | President & CEO | Mar 9, 2026 |
| R. Michael Clemmer | Director | Jul 31, 2026 |
| William E. Iii Esham | Director | Feb 9, 2026 |
| Alan J Hyatt | Director | Jul 31, 2026 |
| Louis P Jr Jenkins | Director | Jul 31, 2026 |
| David S. Jones | Director | Jul 31, 2026 |
| John Lamon | Director | Aug 5, 2026 |
| Rebecca Middleton Mcdonald | Director | Jul 31, 2026 |
| A Joseph Jr Slater | Director | Mar 3, 2026 |
| Edward Lawrence Iii Sanders | Director | Jul 31, 2026 |
| Konrad Wayson | Director | Jul 31, 2026 |
| Dawn M. Willey | Director | Dec 1, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Virginia Marie Anderson | EVP Chief Internal Audit Off. | Mar 9, 2026 |
| John William Iii Augustus | EVP, Deputy Chief Credit Off | Mar 2, 2026 |
| James M Burke | President & CEO | Mar 9, 2026 |
| Charles S Cullum | EVP, Chief Financial Officer | Aug 25, 2026 |
| Brian Scot Ebron | EVP, Chief Banking Officer | Mar 9, 2026 |
| Aaron Michael Kaslow | EVP, Chief Legal Officer | Feb 19, 2026 |
| Christy Lombardi | EVP, Chief Human Resources Ofc | Mar 9, 2026 |
| Lacey Amanda Pierce | Chief Strategy&ProjectOfficer | Mar 9, 2026 |
| Jr. Charles E. Ruch, | EVP, Chief Credit Officer | Mar 9, 2026 |
| Donna J. Stevens | EVP, Chief Operating Officer | Mar 9, 2026 |
| Noah Edward Stayton | EVP, Chief Information Officer | Aug 25, 2026 |
| Talal Tay | EVP, Chief Risk Officer | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 3, 2026 | John Lamon | Buy | 300 | $24.57 |
| Aug 3, 2026 | John Lamon | Buy | 300 | $24.57 |
| Aug 3, 2026 | John Lamon | Buy | 300 | $24.57 |
| Aug 3, 2026 | John Lamon | Buy | 300 | $24.57 |
| May 26, 2026 | Michael Brian Adams | Buy | 175 | $20.29 |
| May 26, 2026 | Michael Brian Adams | Buy | 175 | $20.29 |
| May 26, 2026 | Michael Brian Adams | Buy | 175 | $20.29 |
| May 26, 2026 | Michael Brian Adams | Buy | 175 | $20.29 |
| Mar 2, 2026 | A Joseph Jr Slater | Sale | 1,802 | $18.78 |
| Mar 2, 2026 | A Joseph Jr Slater | Sale | 1,802 | $18.78 |
| Mar 2, 2026 | A Joseph Jr Slater | Sale | 1,802 | $18.78 |
| Mar 2, 2026 | A Joseph Jr Slater | Sale | 1,802 | $18.78 |
| Feb 5, 2026 | William E. Iii Esham | Buy | 5,000 | $19.99 |
| Feb 5, 2026 | William E. Iii Esham | Buy | 5,000 | $19.99 |
| Feb 5, 2026 | William E. Iii Esham | Buy | 5,000 | $19.99 |
SHBI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $20.85M | $59.51M | 1.78 | $62.39M |
| Dec 31, 2024 | $20.91M | $43.89M | 1.32 | $46.89M |
| Dec 31, 2023 | $18.34M | $11.23M | 0.42 | $22.71M |
| Dec 31, 2022 | $15.34M | $31.18M | 1.57 | $52.65M |
| Dec 31, 2021 | — | $15.37M | 1.17 | $-7.50M |
Latest balance sheet: total assets $6.15B, total liabilities $5.54B, cash $257.67M (as of Jun 30, 2026).
SHBI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 23, 2026 | 8-K Item 2.02 (results) | $22.90 |
| Apr 23, 2026 | 8-K Item 2.02 (results) | $19.25 |
| Jan 28, 2026 | 8-K Item 2.02 (results) | $18.37 |
| Oct 23, 2025 | 8-K Item 2.02 (results) | $15.77 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $16.05 |
| Apr 29, 2025 | 8-K Item 2.02 (results) | $14.08 |
| Jan 30, 2025 | 8-K Item 2.02 (results) | $15.79 |
| Oct 24, 2024 | 8-K Item 2.02 (results) | $14.44 |
| Jul 25, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
| Jan 31, 2024 | 8-K Item 2.02 (results) | — |
| Nov 1, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on SHBI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.