American Bitcoin (ABTC) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $7.63, +0.93% vs the prior close of $7.56.
- Volume 635.72K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ABTC rises 0.9% to $7.63. Closed at $7.63, +0.93% vs the prior close of $7.56. Day range $7.59–$7.89, opened at $7.63.
ABTC daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — ABTC rises 0.9% to $7.63
- Closed at $7.63, +0.93% vs the prior close of $7.56. Day range $7.59–$7.89, opened at $7.63.
- Volume was 635.72K shares, 0.4x its 50-day average of 1.55M — lighter than usual.
- Price is -8.0% vs its 50-day average ($8.29) and -43.6% vs its 200-day average ($13.52).
- 52-week range $4.92–$97.20; today's close sits at 3% of that range, 92.2% below the 52-week high.
Oct 16, 2026 — ABTC slides 7.1% to $7.56, a 1-month low
- Closed at $7.56, -7.13% vs the prior close of $8.14. Day range $7.42–$8.14, opened at $7.99.
- Volume was 658.46K shares, 0.4x its 50-day average of 1.56M — lighter than usual.
- Price is -8.5% vs its 50-day average ($8.27) and -44.5% vs its 200-day average ($13.61).
- 52-week range $4.92–$97.20; today's close sits at 3% of that range, 92.2% below the 52-week high.
Oct 15, 2026 — ABTC jumps 6.4% to $8.14
- Closed at $8.14, +6.41% vs the prior close of $7.65. Day range $7.08–$8.19, opened at $7.39.
- Volume was 756.20K shares, 0.5x its 50-day average of 1.57M — lighter than usual.
- Price is -1.2% vs its 50-day average ($8.24) and -40.6% vs its 200-day average ($13.70).
- 52-week range $4.92–$97.20; today's close sits at 3% of that range, 91.6% below the 52-week high.
Oct 14, 2026 — ABTC slides 11.7% to $7.65, a 1-month low
- Closed at $7.65, -11.66% vs the prior close of $8.66. Day range $7.60–$8.56, opened at $8.45.
- Volume was 1.15M shares, 0.7x its 50-day average of 1.57M.
- Price is -6.8% vs its 50-day average ($8.21) and -44.6% vs its 200-day average ($13.80).
- 52-week range $4.92–$97.20; today's close sits at 3% of that range, 92.1% below the 52-week high.
Oct 13, 2026 — ABTC jumps 7.0% to $8.66
- Closed at $8.66, +7.05% vs the prior close of $8.09. Day range $7.90–$8.77, opened at $7.99.
- Volume was 1.63M shares, 1.0x its 50-day average of 1.58M.
- Price is +5.9% vs its 50-day average ($8.18) and -37.7% vs its 200-day average ($13.90).
- 52-week range $4.92–$97.20; today's close sits at 4% of that range, 91.1% below the 52-week high.
Oct 12, 2026 — ABTC jumps 4.7% to $8.09
- Closed at $8.09, +4.66% vs the prior close of $7.73. Day range $7.80–$8.37, opened at $7.80.
- Volume was 1.14M shares, 0.7x its 50-day average of 1.58M.
- Price is -0.4% vs its 50-day average ($8.12) and -42.2% vs its 200-day average ($14.00).
- 52-week range $4.92–$98.85; today's close sits at 3% of that range, 91.8% below the 52-week high.
Oct 9, 2026 — ABTC ends flat (-0.3%) to $7.73, a 1-month low, 4 down days in a row
- Closed at $7.73, -0.26% vs the prior close of $7.75. Day range $7.63–$8.12, opened at $7.87.
- Volume was 959.60K shares, 0.6x its 50-day average of 1.60M — lighter than usual.
- Price is -4.2% vs its 50-day average ($8.07) and -45.2% vs its 200-day average ($14.10).
- 52-week range $4.92–$101.83; today's close sits at 3% of that range, 92.4% below the 52-week high.
- That makes 4 straight losses.
Oct 8, 2026 — ABTC slides 5.7% to $7.75, a 1-month low, 3 down days in a row
- Closed at $7.75, -5.72% vs the prior close of $8.22. Day range $7.58–$8.14, opened at $8.08.
- Volume was 1.03M shares, 0.6x its 50-day average of 1.61M.
- Price is -3.5% vs its 50-day average ($8.03) and -45.4% vs its 200-day average ($14.20).
- 52-week range $4.92–$102.90; today's close sits at 3% of that range, 92.5% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ABTC dips 2.7% to $8.22
- Closed at $8.22, -2.72% vs the prior close of $8.45. Day range $7.95–$8.25, opened at $8.16.
- Volume was 790.80K shares, 0.5x its 50-day average of 1.62M — lighter than usual.
- Price is +3.0% vs its 50-day average ($7.98) and -42.5% vs its 200-day average ($14.30).
- 52-week range $4.92–$109.95; today's close sits at 3% of that range, 92.5% below the 52-week high.
Oct 6, 2026 — ABTC dips 3.0% to $8.45
- Closed at $8.45, -2.99% vs the prior close of $8.71. Day range $8.41–$8.85, opened at $8.79.
- Volume was 810.20K shares, 0.5x its 50-day average of 1.63M — lighter than usual.
- Price is +6.6% vs its 50-day average ($7.93) and -41.2% vs its 200-day average ($14.38).
- 52-week range $4.92–$110.85; today's close sits at 3% of that range, 92.4% below the 52-week high.
Oct 5, 2026 — ABTC rises 2.4% to $8.71
- Closed at $8.71, +2.35% vs the prior close of $8.51. Day range $8.37–$8.75, opened at $8.66.
- Volume was 891.80K shares, 0.5x its 50-day average of 1.64M — lighter than usual.
- Price is +10.6% vs its 50-day average ($7.87) and -39.8% vs its 200-day average ($14.46).
- 52-week range $4.92–$110.85; today's close sits at 4% of that range, 92.1% below the 52-week high.
Oct 2, 2026 — ABTC jumps 4.0% to $8.51
- Closed at $8.51, +4.03% vs the prior close of $8.18. Day range $8.31–$9.15, opened at $8.58.
- Volume was 1.24M shares, 0.8x its 50-day average of 1.63M.
- Price is +8.9% vs its 50-day average ($7.81) and -41.5% vs its 200-day average ($14.54).
- 52-week range $4.92–$112.50; today's close sits at 3% of that range, 92.4% below the 52-week high.
ABTC bull case vs bear case (from the data)
- Annual revenue grew 158.8% in the latest fiscal year (SEC XBRL).
- Insiders made 25 open-market purchases in the last 12 months.
- Price is -8.0% vs its 50-day average — short-term trend is down.
- Price is -43.6% vs its 200-day average — below the long-term trend line.
- Latest fiscal-year net income: loss of $153.17M.
- Share count up 104.8% in a year (dilution).
- High volatility: average daily move of 3.9% over 20 sessions.
ABTC latest news & SEC filings
Every SEC filing by or about ABTC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mateen Justin bought 162,438 shares at $6.19 (≈$1.01M) on Aug 6, 2026
- Mateen Justin bought 162,438 shares at $6.19 (≈$1.01M) on Aug 6, 2026
- Mateen Justin bought 162,438 shares at $6.19 (≈$1.01M) on Aug 6, 2026
- Mateen Justin bought 162,438 shares at $6.19 (≈$1.01M) on Aug 6, 2026
- Mateen Justin bought 144,543 shares at $6.40 (≈$925.08K) on Aug 5, 2026
- Mateen Justin bought 144,543 shares at $6.40 (≈$925.08K) on Aug 5, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 3, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $67.02M (prior year $30.29M) (+121.3% vs Jun 30, 2025)
- Net income: -$57.15M (prior year $3.43M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.80 (prior year $0.06) (loss widened vs Jun 30, 2025)
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.03 — Change to shareholder rights.
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade ABTC
- Last results release: Aug 3, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Feb 26, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 2, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.93% (largest 11.7%). That is a volatile stock.
- Liquidity: about 1.02M shares (≈$7.81M) trade per day on average.
- 52-week position: $7.63 vs a range of $4.92–$97.20 (3% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:15 on Jul 6, 2026, 1:5 on Sep 3, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Justin Mateen bought 162,438 shares on Aug 6, 2026.
- Latest filings: 8-K Aug 3, 2026; 8-K Aug 3, 2026; 10-Q Aug 3, 2026.
- Share count: 82.80M shares outstanding (Aug 14, 2025), +104.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Finance Services.
ABTC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 7.63 | 7.89 | 7.59 | 7.63 | 635.72K |
| Oct 16, 2026 | 8.04 | 8.14 | 7.42 | 7.56 | 662.40K |
| Oct 15, 2026 | 7.39 | 8.19 | 7.08 | 8.14 | 756.20K |
| Oct 14, 2026 | 8.45 | 8.56 | 7.60 | 7.65 | 1.15M |
| Oct 13, 2026 | 7.99 | 8.77 | 7.90 | 8.66 | 1.63M |
| Oct 12, 2026 | 7.80 | 8.37 | 7.80 | 8.09 | 1.14M |
| Oct 9, 2026 | 7.87 | 8.12 | 7.63 | 7.73 | 959.60K |
| Oct 8, 2026 | 8.08 | 8.14 | 7.58 | 7.75 | 1.03M |
| Oct 7, 2026 | 8.16 | 8.25 | 7.95 | 8.22 | 790.80K |
| Oct 6, 2026 | 8.79 | 8.85 | 8.41 | 8.45 | 810.20K |
| Oct 5, 2026 | 8.66 | 8.75 | 8.37 | 8.71 | 891.80K |
| Oct 2, 2026 | 8.58 | 9.15 | 8.31 | 8.51 | 1.24M |
| Oct 1, 2026 | 8.38 | 8.54 | 8.04 | 8.18 | 1.00M |
| Sep 30, 2026 | 9.05 | 9.18 | 8.42 | 8.48 | 869.50K |
| Sep 29, 2026 | 9.03 | 9.11 | 8.59 | 8.72 | 761.90K |
| Sep 28, 2026 | 8.95 | 9.24 | 8.74 | 8.84 | 967.70K |
| Sep 25, 2026 | 9.70 | 9.71 | 8.87 | 9.10 | 1.10M |
| Sep 24, 2026 | 9.70 | 10.25 | 9.53 | 9.60 | 1.35M |
| Sep 23, 2026 | 10.11 | 10.24 | 9.86 | 9.91 | 1.12M |
| Sep 22, 2026 | 10.27 | 10.46 | 10.01 | 10.27 | 1.60M |
About American Bitcoin
American Bitcoin (ABTC) is listed on the Nasdaq and classified by the SEC under “Finance Services”. Its business address is in MIAMI, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1755953.
ABTC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Michael Broukhim | Director | Jul 30, 2026 |
| Richard Busch | Director | Jul 30, 2026 |
| Asher Genoot | EXECUTIVE CHAIRMAN | Jan 2, 2026 |
| Michael Ho | CHIEF EXECUTIVE OFFICER | Jan 2, 2026 |
| Justin Mateen | Director | Aug 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Asher Genoot | EXECUTIVE CHAIRMAN | Jan 2, 2026 |
| Michael Ho | CHIEF EXECUTIVE OFFICER | Jan 2, 2026 |
| Matthew Prusak | PRESIDENT, INTERIM CFO | Feb 26, 2026 |
| Paul Sacks | Interim CFO | Aug 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 6, 2026 | Justin Mateen | Buy | 162,438 | $6.19 |
| Aug 6, 2026 | Justin Mateen | Buy | 162,438 | $6.19 |
| Aug 6, 2026 | Justin Mateen | Buy | 162,438 | $6.19 |
| Aug 6, 2026 | Justin Mateen | Buy | 162,438 | $6.19 |
| Aug 5, 2026 | Justin Mateen | Buy | 144,543 | $6.40 |
| Aug 5, 2026 | Justin Mateen | Buy | 144,543 | $6.40 |
| Aug 5, 2026 | Justin Mateen | Buy | 144,543 | $6.40 |
| Aug 5, 2026 | Justin Mateen | Buy | 144,543 | $6.40 |
| Jun 15, 2026 | Richard Busch | Buy | 450,000 | $0.87 |
| Jun 15, 2026 | Richard Busch | Buy | 450,000 | $0.87 |
| Jun 15, 2026 | Richard Busch | Buy | 450,000 | $0.87 |
| Jun 15, 2026 | Richard Busch | Buy | 450,000 | $0.87 |
| Mar 5, 2026 | Richard Busch | Buy | 68,000 | $1.15 |
| Mar 5, 2026 | Richard Busch | Buy | 68,000 | $1.15 |
| Mar 5, 2026 | Richard Busch | Buy | 68,000 | $1.15 |
ABTC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $185.16M | $-153.17M | -0.17 | $-79.61M |
| Dec 31, 2024 | $71.54M | $428.94M | 0.49 | $-54.03M |
| Dec 31, 2023 | $64.98M | $39.61M | 0.04 | $-55.97M |
| Dec 31, 2022 | $10.46M | $-79.06M | -546.56 | $-10.90M |
| Dec 31, 2021 | $17.63M | $-31.33M | — | $-8.17M |
Latest balance sheet: total assets $1.31B, total liabilities $637.35M, cash $678.00K (as of Jun 30, 2026).
ABTC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 3, 2026 | 8-K Item 2.02 (results) | $5.85 |
| May 6, 2026 | 8-K Item 2.02 (results) | $18.75 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $16.20 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $72.90 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $11.93 |
| Nov 13, 2024 | 8-K Item 2.02 (results) | $57.22 |
| Aug 14, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Apr 1, 2024 | 8-K Item 2.02 (results) | — |
| Mar 24, 2023 | 8-K Item 2.02 (results) | — |
| Nov 14, 2022 | 8-K Item 2.02 (results) | — |
| Aug 10, 2022 | 8-K Item 2.02 (results) | — |
Related stocks · Finance Services
Strategy (MSTR)Iren (IREN)Coinbase Global (COIN)Nu (NU)American Express (AXP)Circle Internet (CRCL)Bitmine Immersion Technologies (BMNR)SoFi Technologies (SOFI)Cipher Digital (CIFR)Hut 8 (HUT)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on ABTC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.