Cooper-Standard (CPS) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.83, -3.03% vs the prior close of $21.48.
- Volume 232.76K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CPS slides 3.0% to $20.83. Closed at $20.83, -3.03% vs the prior close of $21.48. Day range $20.83–$21.92, opened at $21.48.
CPS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CPS slides 3.0% to $20.83
- Closed at $20.83, -3.03% vs the prior close of $21.48. Day range $20.83–$21.92, opened at $21.48.
- Volume was 232.76K shares, 1.0x its 50-day average of 242.65K.
- Price is -14.9% vs its 50-day average ($24.48) and -28.9% vs its 200-day average ($29.31).
- 52-week range $20.25–$47.98; today's close sits at 2% of that range, 56.6% below the 52-week high.
Oct 15, 2026 — CPS jumps 3.9% to $21.48
- Closed at $21.48, +3.87% vs the prior close of $20.68. Day range $20.53–$21.63, opened at $20.88.
- Volume was 308.30K shares, 1.3x its 50-day average of 241.05K.
- Price is -12.7% vs its 50-day average ($24.62) and -26.9% vs its 200-day average ($29.38).
- 52-week range $20.25–$47.98; today's close sits at 4% of that range, 55.2% below the 52-week high.
Oct 14, 2026 — CPS slides 3.2% to $20.68
- Closed at $20.68, -3.23% vs the prior close of $21.37. Day range $20.37–$21.02, opened at $21.02.
- Volume was 230.20K shares, 1.0x its 50-day average of 240.16K.
- Price is -16.6% vs its 50-day average ($24.81) and -29.7% vs its 200-day average ($29.43).
- 52-week range $20.25–$47.98; today's close sits at 2% of that range, 56.9% below the 52-week high.
Oct 13, 2026 — CPS jumps 3.3% to $21.37
- Closed at $21.37, +3.34% vs the prior close of $20.68. Day range $20.63–$21.38, opened at $20.85.
- Volume was 280.90K shares, 1.2x its 50-day average of 238.19K.
- Price is -14.6% vs its 50-day average ($25.01) and -27.5% vs its 200-day average ($29.49).
- 52-week range $20.25–$47.98; today's close sits at 4% of that range, 55.5% below the 52-week high.
Oct 12, 2026 — CPS dips 1.5% to $20.68, a 52-week low, 4 down days in a row
- Closed at $20.68, -1.52% vs the prior close of $21.00. Day range $20.44–$20.97, opened at $20.76.
- Volume was 220.40K shares, 0.9x its 50-day average of 237.13K.
- Price is -17.9% vs its 50-day average ($25.19) and -30.0% vs its 200-day average ($29.55).
- 52-week range $20.25–$47.98; today's close sits at 2% of that range, 56.9% below the 52-week high.
- That makes 4 straight losses.
Oct 9, 2026 — CPS slides 3.1% to $21.00, 3 down days in a row
- Closed at $21.00, -3.09% vs the prior close of $21.67. Day range $20.81–$21.65, opened at $21.65.
- Volume was 293.70K shares, 1.3x its 50-day average of 233.81K.
- Price is -17.2% vs its 50-day average ($25.37) and -29.1% vs its 200-day average ($29.61).
- 52-week range $20.25–$47.98; today's close sits at 3% of that range, 56.2% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CPS dips 0.9% to $21.67
- Closed at $21.67, -0.87% vs the prior close of $21.86. Day range $21.11–$21.72, opened at $21.67.
- Volume was 375.50K shares, 1.6x its 50-day average of 231.33K.
- Price is -15.1% vs its 50-day average ($25.53) and -27.0% vs its 200-day average ($29.68).
- 52-week range $20.25–$47.98; today's close sits at 5% of that range, 54.8% below the 52-week high.
Oct 7, 2026 — CPS dips 1.5% to $21.86
- Closed at $21.86, -1.49% vs the prior close of $22.19. Day range $21.17–$22.00, opened at $21.84.
- Volume was 175.10K shares, 0.8x its 50-day average of 230.11K.
- Price is -14.9% vs its 50-day average ($25.67) and -26.5% vs its 200-day average ($29.74).
- 52-week range $20.25–$47.98; today's close sits at 6% of that range, 54.4% below the 52-week high.
Oct 6, 2026 — CPS rises 0.7% to $22.19
- Closed at $22.19, +0.73% vs the prior close of $22.03. Day range $21.98–$22.47, opened at $22.24.
- Volume was 180.90K shares, 0.8x its 50-day average of 228.74K.
- Price is -14.1% vs its 50-day average ($25.83) and -25.6% vs its 200-day average ($29.81).
- 52-week range $20.25–$47.98; today's close sits at 7% of that range, 53.8% below the 52-week high.
Oct 5, 2026 — CPS rises 0.9% to $22.03
- Closed at $22.03, +0.92% vs the prior close of $21.83. Day range $21.84–$22.28, opened at $21.92.
- Volume was 167.60K shares, 0.7x its 50-day average of 228.10K.
- Price is -15.1% vs its 50-day average ($25.96) and -26.2% vs its 200-day average ($29.86).
- 52-week range $20.25–$47.98; today's close sits at 6% of that range, 54.1% below the 52-week high.
Oct 2, 2026 — CPS ends flat (-0.2%) to $21.83
- Closed at $21.83, -0.18% vs the prior close of $21.87. Day range $21.81–$22.61, opened at $22.26.
- Volume was 239.80K shares, 1.1x its 50-day average of 226.79K.
- Price is -16.3% vs its 50-day average ($26.09) and -27.1% vs its 200-day average ($29.93).
- 52-week range $20.25–$47.98; today's close sits at 6% of that range, 54.5% below the 52-week high.
CPS latest news & SEC filings
Every SEC filing by or about CPS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 29, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Venkatasubramanian Somasundhar converted options/RSUs into 300 shares on Sep 15, 2026; now holds 24,754
- Venkatasubramanian Somasundhar had withheld for taxes 86 shares at $23.08 (≈$1.98K) on Sep 15, 2026; now holds 24,668
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 6, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$18.84M (prior year -$1.40M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$1.04 (prior year -$0.08) (loss widened vs Jun 30, 2025)
Aug 6, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Things to know before you trade CPS
- Last results release: Aug 6, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 13, 2026, Oct 31, 2025. Based on that rhythm, the next report is likely around Nov 5, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.50% (largest 4.9%).
- Liquidity: about 262.77K shares (≈$5.47M) trade per day on average.
- 52-week position: $20.83 vs a range of $20.25–$47.98 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 24 open-market buys, 0 sales; latest: David John Mastrocola bought 3,391 shares on Mar 13, 2026.
- Latest filings: 8-K Sep 10, 2026; 10-Q Aug 6, 2026; 8-K Aug 6, 2026.
- Share count: 17.77M shares outstanding (Jul 30, 2026), +0.8% vs a year earlier.
- Listing: NYSE · industry: Motor Vehicle Parts & Accessories.
CPS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 21.48 | 21.92 | 20.83 | 20.83 | 232.76K |
| Oct 15, 2026 | 20.88 | 21.63 | 20.53 | 21.48 | 308.30K |
| Oct 14, 2026 | 21.02 | 21.02 | 20.37 | 20.68 | 230.20K |
| Oct 13, 2026 | 20.85 | 21.38 | 20.63 | 21.37 | 280.90K |
| Oct 12, 2026 | 20.76 | 20.97 | 20.44 | 20.68 | 220.40K |
| Oct 9, 2026 | 21.65 | 21.65 | 20.81 | 21.00 | 293.70K |
| Oct 8, 2026 | 21.67 | 21.72 | 21.11 | 21.67 | 375.50K |
| Oct 7, 2026 | 21.84 | 22.00 | 21.17 | 21.86 | 175.10K |
| Oct 6, 2026 | 22.24 | 22.47 | 21.98 | 22.19 | 180.90K |
| Oct 5, 2026 | 21.92 | 22.28 | 21.84 | 22.03 | 167.60K |
| Oct 2, 2026 | 22.26 | 22.61 | 21.81 | 21.83 | 239.80K |
| Oct 1, 2026 | 20.91 | 22.00 | 20.50 | 21.87 | 329.20K |
| Sep 30, 2026 | 21.41 | 21.94 | 20.64 | 20.84 | 319.80K |
| Sep 29, 2026 | 21.94 | 21.94 | 20.25 | 21.21 | 602.40K |
| Sep 28, 2026 | 22.36 | 22.69 | 21.63 | 21.77 | 216.80K |
| Sep 25, 2026 | 22.12 | 22.75 | 21.95 | 22.70 | 182.70K |
| Sep 24, 2026 | 23.23 | 23.23 | 21.95 | 22.22 | 222.50K |
| Sep 23, 2026 | 23.54 | 23.58 | 22.78 | 23.01 | 184.70K |
| Sep 22, 2026 | 23.37 | 24.37 | 23.14 | 23.96 | 233.10K |
| Sep 21, 2026 | 23.24 | 23.39 | 22.63 | 22.87 | 259.00K |
About Cooper-Standard
Cooper-Standard (CPS) is listed on the NYSE and classified by the SEC under “Motor Vehicle Parts & Accessories”. Its business address is in NORTHVILLE, MI. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1320461.
CPS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John G. Boss | Director | May 18, 2026 |
| Jeffrey S Edwards | Chairman and CEO | Mar 3, 2026 |
| Richard Joseph Freeland | Director | May 18, 2026 |
| Flores Adriana E. Macouzet | Director | May 18, 2026 |
| David John Mastrocola | Director | May 18, 2026 |
| Christine M Moore | Director | May 18, 2026 |
| Robert J Remenar | Director | May 18, 2026 |
| Sonya F. Sepahban | Director | May 18, 2026 |
| Oss Stephen A Van | Director | May 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jonathan P Banas | EVP and CFO | Mar 3, 2026 |
| Matthew W. Boddy | SVP, Chief Commerical Officer | Sep 29, 2026 |
| Patrick Clark | See Remarks | Mar 3, 2026 |
| Christopher Couch | See Remarks | Aug 5, 2026 |
| Jeffrey S Edwards | Chairman and CEO | Mar 3, 2026 |
| Maryann Peterson Kanary | See remarks | Aug 11, 2026 |
| Alison S Nudd | VP, Chief Accounting Officer | Mar 3, 2026 |
| Larry Ott | See remarks | Mar 3, 2026 |
| Shannon B Quinn | President, ISG | Mar 3, 2026 |
| Somasundhar Venkatasubramanian | See remarks | Sep 16, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Mar 13, 2026 | David John Mastrocola | Buy | 3,391 | $29.77 |
| Mar 13, 2026 | David John Mastrocola | Buy | 3,391 | $29.77 |
| Mar 13, 2026 | David John Mastrocola | Buy | 3,391 | $29.77 |
| Mar 13, 2026 | David John Mastrocola | Buy | 3,391 | $29.77 |
| Mar 12, 2026 | David John Mastrocola | Buy | 1,494 | $30.25 |
| Mar 12, 2026 | David John Mastrocola | Buy | 1,494 | $30.25 |
| Mar 12, 2026 | David John Mastrocola | Buy | 1,494 | $30.25 |
| Mar 12, 2026 | David John Mastrocola | Buy | 1,494 | $30.25 |
| Mar 11, 2026 | David John Mastrocola | Buy | 2,000 | $31.00 |
| Mar 11, 2026 | David John Mastrocola | Buy | 2,000 | $31.00 |
| Mar 11, 2026 | David John Mastrocola | Buy | 2,000 | $31.00 |
| Mar 11, 2026 | David John Mastrocola | Buy | 2,000 | $31.00 |
| Nov 10, 2025 | David John Mastrocola | Buy | 2,000 | $29.05 |
| Nov 10, 2025 | David John Mastrocola | Buy | 2,000 | $29.05 |
| Nov 10, 2025 | David John Mastrocola | Buy | 2,000 | $29.05 |
CPS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-4.17M | -0.23 | $64.44M |
| Dec 31, 2024 | — | $-78.75M | -4.48 | $76.37M |
| Dec 31, 2023 | $0 | $-201.99M | -11.64 | $117.28M |
| Dec 31, 2022 | $0 | $-215.38M | -12.53 | $-36.15M |
| Dec 31, 2021 | $0 | $-322.83M | -18.94 | $-115.51M |
Latest balance sheet: total assets $1.88B, total liabilities $2.01B, cash $126.58M (as of Jun 30, 2026).
CPS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 6, 2026 | 8-K Item 2.02 (results) | $27.63 |
| May 7, 2026 | 8-K Item 2.02 (results) | $30.49 |
| Feb 13, 2026 | 8-K Item 2.02 (results) | $45.20 |
| Oct 31, 2025 | 8-K Item 2.02 (results) | $30.22 |
| Aug 1, 2025 | 8-K Item 2.02 (results) | $26.34 |
| May 2, 2025 | 8-K Item 2.02 (results) | $21.88 |
| Feb 14, 2025 | 8-K Item 2.02 (results) | $13.51 |
| Nov 1, 2024 | 8-K Item 2.02 (results) | $14.75 |
| Aug 2, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 16, 2024 | 8-K Item 2.02 (results) | — |
| Nov 3, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Motor Vehicle Parts & Accessories
Modine Manufacturing (MOD)Borgwarner (BWA)Aptiv (APTV)Autoliv (ALV)Allison Transmission (ALSN)Gentherm (THRM)Garrett Motion (GTX)Magna International (MGA)Lear (LEA)Gentex (GNTX)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CPS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.