Home › Stock analysis › BBDC
Barings BDC (BBDC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $8.44, -1.86% vs the prior close of $8.60.
- Volume 553.81K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BBDC dips 1.9% to $8.44, a 1-month low. Closed at $8.44, -1.86% vs the prior close of $8.60. Day range $8.44–$8.64, opened at $8.64.
Last close$8.44-1.86%
Day range8.44–8.64
Open8.64
Volume553.81K
52-week range7.96–9.54
Avg volume (20d)530.19K
BBDC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BBDC dips 1.9% to $8.44, a 1-month low
- Closed at $8.44, -1.86% vs the prior close of $8.60. Day range $8.44–$8.64, opened at $8.64.
- Volume was 553.81K shares, 0.8x its 50-day average of 699.23K.
- Price is -5.5% vs its 50-day average ($8.93) and -3.2% vs its 200-day average ($8.72).
- 52-week range $7.96–$9.54; today's close sits at 30% of that range, 11.5% below the 52-week high.
Oct 15, 2026 — BBDC rises 1.7% to $8.60
- Closed at $8.60, +1.65% vs the prior close of $8.46. Day range $8.45–$8.70, opened at $8.45.
- Volume was 561.80K shares, 0.8x its 50-day average of 700.93K.
- Price is -3.9% vs its 50-day average ($8.95) and -1.4% vs its 200-day average ($8.72).
- 52-week range $7.96–$9.54; today's close sits at 41% of that range, 9.9% below the 52-week high.
Oct 14, 2026 — BBDC dips 0.6% to $8.46, a 1-month low
- Closed at $8.46, -0.59% vs the prior close of $8.51. Day range $8.44–$8.54, opened at $8.50.
- Volume was 513.80K shares, 0.7x its 50-day average of 707.31K.
- Price is -5.4% vs its 50-day average ($8.94) and -3.0% vs its 200-day average ($8.72).
- 52-week range $7.96–$9.54; today's close sits at 32% of that range, 11.3% below the 52-week high.
Oct 13, 2026 — BBDC dips 0.7% to $8.51
- Closed at $8.51, -0.70% vs the prior close of $8.57. Day range $8.48–$8.62, opened at $8.60.
- Volume was 560.30K shares, 0.8x its 50-day average of 703.37K.
- Price is -4.9% vs its 50-day average ($8.95) and -2.4% vs its 200-day average ($8.72).
- 52-week range $7.96–$9.54; today's close sits at 35% of that range, 10.8% below the 52-week high.
Oct 12, 2026 — BBDC rises 0.6% to $8.57
- Closed at $8.57, +0.59% vs the prior close of $8.52. Day range $8.47–$8.60, opened at $8.54.
- Volume was 432.20K shares, 0.6x its 50-day average of 707.78K.
- Price is -4.2% vs its 50-day average ($8.94) and -1.8% vs its 200-day average ($8.72).
- 52-week range $7.96–$9.54; today's close sits at 39% of that range, 10.2% below the 52-week high.
Oct 9, 2026 — BBDC ends flat (-0.1%) to $8.52
- Closed at $8.52, -0.12% vs the prior close of $8.53. Day range $8.49–$8.57, opened at $8.49.
- Volume was 552.40K shares, 0.8x its 50-day average of 705.35K.
- Price is -4.7% vs its 50-day average ($8.94) and -2.4% vs its 200-day average ($8.73).
- 52-week range $7.96–$9.54; today's close sits at 35% of that range, 10.7% below the 52-week high.
Oct 8, 2026 — BBDC rises 0.6% to $8.53
- Closed at $8.53, +0.59% vs the prior close of $8.48. Day range $8.41–$8.61, opened at $8.41.
- Volume was 664.00K shares, 0.9x its 50-day average of 700.51K.
- Price is -4.5% vs its 50-day average ($8.93) and -2.3% vs its 200-day average ($8.73).
- 52-week range $7.96–$9.54; today's close sits at 36% of that range, 10.6% below the 52-week high.
Oct 7, 2026 — BBDC dips 0.4% to $8.48, a 1-month low, 4 down days in a row
- Closed at $8.48, -0.35% vs the prior close of $8.51. Day range $8.40–$8.52, opened at $8.50.
- Volume was 690.70K shares, 1.0x its 50-day average of 693.85K.
- Price is -5.0% vs its 50-day average ($8.93) and -2.9% vs its 200-day average ($8.73).
- 52-week range $7.96–$9.54; today's close sits at 33% of that range, 11.1% below the 52-week high.
- That makes 4 straight losses.
Oct 6, 2026 — BBDC dips 0.5% to $8.51, a 1-month low, 3 down days in a row
- Closed at $8.51, -0.47% vs the prior close of $8.55. Day range $8.51–$8.63, opened at $8.62.
- Volume was 543.00K shares, 0.8x its 50-day average of 690.64K.
- Price is -4.7% vs its 50-day average ($8.93) and -2.5% vs its 200-day average ($8.73).
- 52-week range $7.96–$9.54; today's close sits at 35% of that range, 10.8% below the 52-week high.
- That makes 3 straight losses.
Oct 5, 2026 — BBDC dips 0.9% to $8.55, a 1-month low
- Closed at $8.55, -0.93% vs the prior close of $8.63. Day range $8.52–$8.75, opened at $8.64.
- Volume was 538.80K shares, 0.8x its 50-day average of 687.56K.
- Price is -4.2% vs its 50-day average ($8.92) and -2.1% vs its 200-day average ($8.73).
- 52-week range $7.96–$9.54; today's close sits at 37% of that range, 10.4% below the 52-week high.
Oct 2, 2026 — BBDC dips 0.8% to $8.63
- Closed at $8.63, -0.80% vs the prior close of $8.70. Day range $8.62–$8.82, opened at $8.76.
- Volume was 690.90K shares, 1.0x its 50-day average of 689.27K.
- Price is -3.2% vs its 50-day average ($8.92) and -1.2% vs its 200-day average ($8.74).
- 52-week range $7.96–$9.54; today's close sits at 42% of that range, 9.5% below the 52-week high.
BBDC latest news & SEC filings
Every SEC filing by or about BBDC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 21, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
:
- Diluted EPS: $0.28 (prior year $0.28) (+0.0% vs Jun 30, 2025)
Aug 5, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade BBDC
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 19, 2026, Nov 6, 2025. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 530.19K shares (≈$4.47M) trade per day on average.
- 52-week position: $8.44 vs a range of $7.96–$9.54 (30% of the range).
- Dividends: last ex-dividend date Sep 2, 2026 ($0.26/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Thomas Mcdonnell bought 10,000 shares on Jun 3, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 1, 2026.
- Share count: 104.71M shares outstanding (Aug 5, 2026), -0.4% vs a year earlier.
- Listing: NYSE · industry: —.
BBDC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 8.64 | 8.64 | 8.44 | 8.44 | 553.81K |
| Oct 15, 2026 | 8.45 | 8.70 | 8.45 | 8.60 | 561.80K |
| Oct 14, 2026 | 8.50 | 8.54 | 8.44 | 8.46 | 513.80K |
| Oct 13, 2026 | 8.60 | 8.62 | 8.48 | 8.51 | 560.30K |
| Oct 12, 2026 | 8.54 | 8.60 | 8.47 | 8.57 | 432.20K |
| Oct 9, 2026 | 8.49 | 8.57 | 8.49 | 8.52 | 552.40K |
| Oct 8, 2026 | 8.41 | 8.61 | 8.41 | 8.53 | 664.00K |
| Oct 7, 2026 | 8.50 | 8.52 | 8.40 | 8.48 | 690.70K |
| Oct 6, 2026 | 8.62 | 8.63 | 8.51 | 8.51 | 543.00K |
| Oct 5, 2026 | 8.64 | 8.75 | 8.52 | 8.55 | 538.80K |
| Oct 2, 2026 | 8.76 | 8.82 | 8.62 | 8.63 | 690.90K |
| Oct 1, 2026 | 8.64 | 8.73 | 8.56 | 8.70 | 582.60K |
| Sep 30, 2026 | 8.79 | 8.79 | 8.61 | 8.62 | 645.20K |
| Sep 29, 2026 | 8.65 | 8.79 | 8.64 | 8.72 | 549.40K |
| Sep 28, 2026 | 8.67 | 8.70 | 8.56 | 8.64 | 426.60K |
| Sep 25, 2026 | 8.63 | 8.71 | 8.58 | 8.67 | 451.50K |
| Sep 24, 2026 | 8.65 | 8.71 | 8.58 | 8.62 | 454.90K |
| Sep 23, 2026 | 8.77 | 8.81 | 8.65 | 8.66 | 371.90K |
| Sep 22, 2026 | 8.86 | 8.89 | 8.75 | 8.76 | 432.30K |
| Sep 21, 2026 | 8.83 | 8.83 | 8.72 | 8.80 | 387.70K |
About Barings BDC
Barings BDC (BBDC) is listed on the NYSE and classified by the SEC under “—”. Its business address is in CHARLOTTE, NC. State of incorporation: NC. Fiscal year ends December 31. SEC CIK 1379785.
BBDC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen R Byers | Director | Dec 10, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Thomas Mcdonnell | Chief Executive Officer | Jun 5, 2026 |
| Daniel Verwholt | Vice President | Nov 12, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 3, 2026 | Thomas Mcdonnell | Buy | 10,000 | $8.27 |
| Jun 3, 2026 | Thomas Mcdonnell | Buy | 10,000 | $8.27 |
| Jun 3, 2026 | Thomas Mcdonnell | Buy | 10,000 | $8.27 |
| Jun 3, 2026 | Thomas Mcdonnell | Buy | 10,000 | $8.27 |
| Dec 9, 2025 | Stephen R Byers | Buy | 6,761 | $8.97 |
| Dec 9, 2025 | Stephen R Byers | Sale | 5,671 | $8.98 |
| Dec 9, 2025 | Stephen R Byers | Buy | 6,761 | $8.97 |
| Dec 9, 2025 | Stephen R Byers | Sale | 5,671 | $8.98 |
| Dec 9, 2025 | Stephen R Byers | Buy | 6,761 | $8.97 |
| Dec 9, 2025 | Stephen R Byers | Sale | 5,671 | $8.98 |
| Dec 9, 2025 | Stephen R Byers | Buy | 6,761 | $8.97 |
| Dec 9, 2025 | Stephen R Byers | Sale | 5,671 | $8.98 |
BBDC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $101.92M | 1.12 | $160.54M |
| Dec 31, 2024 | — | $110.29M | 1.24 | $122.16M |
| Dec 31, 2023 | — | $128.00M | 1.20 | $76.94M |
| Dec 31, 2022 | — | $4.68M | 1.12 | $86.27M |
| Dec 31, 2021 | — | $77.69M | 0.90 | $-396.55M |
Latest balance sheet: total assets $2.58B, total liabilities $1.44B, cash $— (as of Jun 30, 2026).
BBDC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $8.42 |
| May 7, 2026 | 8-K Item 2.02 (results) | $8.90 |
| Feb 19, 2026 | 8-K Item 2.02 (results) | $9.08 |
| Nov 6, 2025 | 8-K Item 2.02 (results) | $9.00 |
| Aug 7, 2025 | 8-K Item 2.02 (results) | $9.19 |
| May 8, 2025 | 8-K Item 2.02 (results) | $8.70 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $10.50 |
| Nov 6, 2024 | 8-K Item 2.02 (results) | $9.78 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Feb 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 25, 2024 | 8-K Item 2.02 (results) | — |
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BBDC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.