Canary Staked SUI ETF (SUIS) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $26.85, +1.51% vs the prior close of $26.45.
- Volume 6.20K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SUIS rises 1.5% to $26.85. Closed at $26.85, +1.51% vs the prior close of $26.45. Day range $25.00–$26.89, opened at $25.65.
SUIS daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SUIS rises 1.5% to $26.85
- Closed at $26.85, +1.51% vs the prior close of $26.45. Day range $25.00–$26.89, opened at $25.65.
- Volume was 6.20K shares, 1.4x its 50-day average of 4.42K.
- Price is +19.5% vs its 50-day average ($22.46).
- 52-week range $17.01–$34.31; today's close sits at 57% of that range, 21.7% below the 52-week high.
Oct 14, 2026 — SUIS slides 3.1% to $26.45
- Closed at $26.45, -3.11% vs the prior close of $27.30. Day range $26.45–$26.48, opened at $26.48.
- Volume was 300 shares, 0.1x its 50-day average of 4.41K — lighter than usual.
- Price is +18.7% vs its 50-day average ($22.29).
- 52-week range $17.01–$34.31; today's close sits at 55% of that range, 22.9% below the 52-week high.
Oct 13, 2026 — SUIS dips 1.6% to $27.30
- Closed at $27.30, -1.55% vs the prior close of $27.73. Day range $27.05–$27.30, opened at $27.06.
- Volume was 1.20K shares, 0.3x its 50-day average of 4.40K — lighter than usual.
- Price is +23.4% vs its 50-day average ($22.12).
- 52-week range $17.01–$34.31; today's close sits at 59% of that range, 20.4% below the 52-week high.
Oct 12, 2026 — SUIS rises 1.5% to $27.73 on 2.7x normal volume
- Closed at $27.73, +1.50% vs the prior close of $27.32. Day range $26.88–$28.48, opened at $28.27.
- Volume was 11.40K shares, 2.7x its 50-day average of 4.19K — unusually heavy trading.
- Price is +26.4% vs its 50-day average ($21.93).
- 52-week range $17.01–$34.31; today's close sits at 62% of that range, 19.2% below the 52-week high.
Oct 9, 2026 — SUIS rises 1.0% to $27.32
- Closed at $27.32, +1.00% vs the prior close of $27.05. Day range $27.32–$27.56, opened at $27.56.
- Volume was 700 shares, 0.2x its 50-day average of 4.18K — lighter than usual.
- Price is +25.7% vs its 50-day average ($21.73).
- 52-week range $17.01–$34.31; today's close sits at 60% of that range, 20.4% below the 52-week high.
Oct 8, 2026 — SUIS slides 6.8% to $27.05, 3 down days in a row
- Closed at $27.05, -6.76% vs the prior close of $29.01. Day range $26.00–$28.68, opened at $28.42.
- Volume was 5.50K shares, 1.3x its 50-day average of 4.13K.
- Price is +25.5% vs its 50-day average ($21.55).
- 52-week range $17.01–$34.31; today's close sits at 58% of that range, 21.2% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — SUIS slides 5.6% to $29.01
- Closed at $29.01, -5.63% vs the prior close of $30.74. Day range $28.89–$29.22, opened at $28.90.
- Volume was 4.30K shares, 1.1x its 50-day average of 4.05K.
- Price is +35.8% vs its 50-day average ($21.36).
- 52-week range $17.01–$34.31; today's close sits at 69% of that range, 15.4% below the 52-week high.
Oct 6, 2026 — SUIS dips 0.8% to $30.74
- Closed at $30.74, -0.84% vs the prior close of $31.00. Day range $30.74–$30.97, opened at $30.97.
- Volume was 2.70K shares, 0.7x its 50-day average of 4.01K.
- Price is +45.4% vs its 50-day average ($21.14).
- 52-week range $17.01–$34.31; today's close sits at 79% of that range, 10.4% below the 52-week high.
Oct 5, 2026 — SUIS jumps 6.6% to $31.00, a 3-month high
- Closed at $31.00, +6.57% vs the prior close of $29.09. Day range $30.60–$31.51, opened at $31.51.
- Volume was 2.80K shares, 0.7x its 50-day average of 3.96K.
- Price is +48.4% vs its 50-day average ($20.89).
- 52-week range $17.01–$34.31; today's close sits at 81% of that range, 9.6% below the 52-week high.
Oct 2, 2026 — SUIS slides 5.6% to $29.09
- Closed at $29.09, -5.58% vs the prior close of $30.81. Day range $28.75–$31.93, opened at $31.93.
- Volume was 4.40K shares, 1.1x its 50-day average of 3.89K.
- Price is +40.9% vs its 50-day average ($20.64).
- 52-week range $17.01–$34.31; today's close sits at 70% of that range, 15.2% below the 52-week high.
SUIS latest news & SEC filings
Every SEC filing by or about SUIS in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$5.15M
Things to know before you trade SUIS
- How much it moves: over the last 20 sessions the average daily move was 5.00% (largest 26.6%). That is a volatile stock.
- Liquidity: about 6.86K shares (≈$184.06K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $26.85 vs a range of $17.01–$34.31 (57% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 10-Q May 13, 2026.
- Listing: Nasdaq · industry: Commodity Contracts Brokers & Dealers.
SUIS market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.65 | 26.89 | 25.00 | 26.85 | 6.20K |
| Oct 14, 2026 | 26.48 | 26.48 | 26.45 | 26.45 | 300 |
| Oct 13, 2026 | 27.06 | 27.30 | 27.05 | 27.30 | 1.20K |
| Oct 12, 2026 | 28.27 | 28.48 | 26.88 | 27.73 | 11.40K |
| Oct 9, 2026 | 27.56 | 27.56 | 27.32 | 27.32 | 700 |
| Oct 8, 2026 | 28.42 | 28.68 | 26.00 | 27.05 | 5.50K |
| Oct 7, 2026 | 28.90 | 29.22 | 28.89 | 29.01 | 4.30K |
| Oct 6, 2026 | 30.97 | 30.97 | 30.74 | 30.74 | 2.70K |
| Oct 5, 2026 | 31.51 | 31.51 | 30.60 | 31.00 | 2.80K |
| Oct 2, 2026 | 31.93 | 31.93 | 28.75 | 29.09 | 4.40K |
| Oct 1, 2026 | 29.80 | 30.81 | 29.33 | 30.81 | 6.30K |
| Sep 30, 2026 | 31.26 | 31.26 | 29.75 | 29.80 | 7.80K |
| Sep 29, 2026 | 30.45 | 30.45 | 29.36 | 29.76 | 14.10K |
| Sep 28, 2026 | 30.91 | 30.91 | 29.65 | 29.81 | 21.80K |
| Sep 25, 2026 | 29.30 | 29.74 | 28.65 | 29.74 | 9.20K |
| Sep 24, 2026 | 24.75 | 26.53 | 24.75 | 26.53 | 4.70K |
| Sep 23, 2026 | 26.24 | 26.27 | 24.70 | 24.98 | 6.50K |
| Sep 22, 2026 | 26.93 | 26.93 | 25.77 | 26.06 | 6.60K |
| Sep 21, 2026 | 27.49 | 27.49 | 26.22 | 26.61 | 12.20K |
| Sep 18, 2026 | 20.85 | 21.08 | 20.85 | 21.02 | 8.40K |
About Canary Staked SUI ETF
Canary Staked SUI ETF (SUIS) is listed on the Nasdaq and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in BRENTWOOD, TN. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 2060703.
SUIS board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
SUIS financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $20.41M, total liabilities $13.24K, cash $— (as of Jun 30, 2026).
SUIS earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SUIS
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.