Home › Stock analysis › FCHL
Fitness Champs (FCHL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $0.84, -6.23% vs the prior close of $0.90.
- Volume 120.77K shares, 0.1x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FCHL slides 6.2% to $0.84, a 52-week low, 3 down days in a row. Closed at $0.84, -6.23% vs the prior close of $0.90. Day range $0.81–$0.92, opened at $0.87.
Last close$0.84-6.23%
Day range0.81–0.92
Open0.87
Volume120.77K
52-week range0.81–234.00
Avg volume (20d)3.02M
FCHL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FCHL slides 6.2% to $0.84, a 52-week low, 3 down days in a row
- Closed at $0.84, -6.23% vs the prior close of $0.90. Day range $0.81–$0.92, opened at $0.87.
- Volume was 120.77K shares, 0.1x its 50-day average of 1.37M — lighter than usual.
- Price is -17.9% vs its 50-day average ($1.03) and -97.6% vs its 200-day average ($35.23).
- 52-week range $0.81–$234.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — FCHL slides 10.0% to $0.90
- Closed at $0.90, -10.00% vs the prior close of $1.00. Day range $0.90–$0.98, opened at $0.98.
- Volume was 165.00K shares, 0.1x its 50-day average of 1.37M — lighter than usual.
- Price is -13.1% vs its 50-day average ($1.04) and -97.5% vs its 200-day average ($35.78).
- 52-week range $0.81–$234.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 14, 2026 — FCHL slides 6.5% to $1.00
- Closed at $1.00, -6.54% vs the prior close of $1.07. Day range $0.95–$1.12, opened at $1.10.
- Volume was 572.90K shares, 0.4x its 50-day average of 1.36M — lighter than usual.
- Price is -4.1% vs its 50-day average ($1.04) and -97.2% vs its 200-day average ($36.36).
- 52-week range $0.81–$234.00; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 13, 2026 — FCHL jumps 7.0% to $1.07 on 42.8x normal volume
- Closed at $1.07, +7.00% vs the prior close of $1.00. Day range $1.07–$1.69, opened at $1.37.
- Volume was 31.50M shares, 42.8x its 50-day average of 736.44K — unusually heavy trading.
- Price is +2.2% vs its 50-day average ($1.05) and -97.1% vs its 200-day average ($37.01).
- 52-week range $0.81–$234.00; today's close sits at 0% of that range, 99.5% below the 52-week high.
Oct 12, 2026 — FCHL jumps 14.4% to $1.00 on 96.3x normal volume
- Closed at $1.00, +14.42% vs the prior close of $0.87. Day range $0.87–$1.09, opened at $0.88.
- Volume was 26.84M shares, 96.3x its 50-day average of 278.64K — unusually heavy trading.
- Price is -4.7% vs its 50-day average ($1.05) and -97.3% vs its 200-day average ($37.63).
- 52-week range $0.81–$240.30; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 9, 2026 — FCHL slides 5.0% to $0.87, a 52-week low
- Closed at $0.87, -5.00% vs the prior close of $0.92. Day range $0.86–$0.92, opened at $0.92.
- Volume was 16.30K shares, 0.1x its 50-day average of 278.82K — lighter than usual.
- Price is -16.9% vs its 50-day average ($1.05) and -97.7% vs its 200-day average ($38.20).
- 52-week range $0.81–$245.70; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 8, 2026 — FCHL slides 4.1% to $0.92
- Closed at $0.92, -4.07% vs the prior close of $0.96. Day range $0.89–$0.92, opened at $0.90.
- Volume was 16.60K shares, 0.1x its 50-day average of 278.83K — lighter than usual.
- Price is -12.8% vs its 50-day average ($1.06) and -97.6% vs its 200-day average ($38.81).
- 52-week range $0.81–$255.60; today's close sits at 0% of that range, 99.6% below the 52-week high.
Oct 7, 2026 — FCHL jumps 4.9% to $0.96
- Closed at $0.96, +4.92% vs the prior close of $0.91. Day range $0.90–$0.98, opened at $0.90.
- Volume was 25.30K shares, 0.1x its 50-day average of 279.05K — lighter than usual.
- Price is -9.2% vs its 50-day average ($1.06) and -97.6% vs its 200-day average ($39.42).
- 52-week range $0.81–$279.00; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 6, 2026 — FCHL dips 1.7% to $0.91, a 52-week low
- Closed at $0.91, -1.72% vs the prior close of $0.93. Day range $0.89–$0.93, opened at $0.92.
- Volume was 25.50K shares, 0.1x its 50-day average of 279.90K — lighter than usual.
- Price is -13.6% vs its 50-day average ($1.06) and -97.7% vs its 200-day average ($40.04).
- 52-week range $0.81–$283.50; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 5, 2026 — FCHL rises 0.3% to $0.93
- Closed at $0.93, +0.32% vs the prior close of $0.93. Day range $0.81–$0.94, opened at $0.92.
- Volume was 42.20K shares, 0.2x its 50-day average of 279.26K — lighter than usual.
- Price is -12.2% vs its 50-day average ($1.06) and -97.7% vs its 200-day average ($40.66).
- 52-week range $0.81–$283.50; today's close sits at 0% of that range, 99.7% below the 52-week high.
Oct 2, 2026 — FCHL slides 3.0% to $0.93
- Closed at $0.93, -3.03% vs the prior close of $0.96. Day range $0.92–$0.95, opened at $0.93.
- Volume was 10.20K shares, 0.0x its 50-day average of 279.17K — lighter than usual.
- Price is -12.9% vs its 50-day average ($1.06) and -97.8% vs its 200-day average ($41.30).
- 52-week range $0.86–$283.50; today's close sits at 0% of that range, 99.7% below the 52-week high.
FCHL latest news & SEC filings
Every SEC filing by or about FCHL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 27, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jun 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade FCHL
- How much it moves: over the last 20 sessions the average daily move was 4.44% (largest 14.4%). That is a volatile stock.
- Liquidity: about 3.02M shares (≈$2.54M) trade per day on average.
- 52-week position: $0.84 vs a range of $0.81–$234.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:30 on May 4, 2026, 1:15 on Mar 23, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 12 open-market buys, 8 sales; latest: Financial Lp Hrt sold 23,662 shares on May 4, 2026.
- Latest filings: 6-K Aug 27, 2026; 6-K Jun 30, 2026; 6-K Jun 11, 2026.
- Listing: Nasdaq · industry: Services-Miscellaneous Amusement & Recreation.
FCHL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.87 | 0.92 | 0.81 | 0.84 | 120.77K |
| Oct 15, 2026 | 0.98 | 0.98 | 0.90 | 0.90 | 165.00K |
| Oct 14, 2026 | 1.10 | 1.12 | 0.95 | 1.00 | 572.90K |
| Oct 13, 2026 | 1.37 | 1.69 | 1.07 | 1.07 | 31.50M |
| Oct 12, 2026 | 0.88 | 1.09 | 0.87 | 1.00 | 26.84M |
| Oct 9, 2026 | 0.92 | 0.92 | 0.86 | 0.87 | 16.30K |
| Oct 8, 2026 | 0.90 | 0.92 | 0.89 | 0.92 | 16.60K |
| Oct 7, 2026 | 0.90 | 0.98 | 0.90 | 0.96 | 25.30K |
| Oct 6, 2026 | 0.92 | 0.93 | 0.89 | 0.91 | 25.50K |
| Oct 5, 2026 | 0.92 | 0.94 | 0.81 | 0.93 | 42.20K |
| Oct 2, 2026 | 0.93 | 0.95 | 0.92 | 0.93 | 10.20K |
| Oct 1, 2026 | 0.94 | 0.96 | 0.92 | 0.96 | 18.20K |
| Sep 30, 2026 | 0.93 | 0.96 | 0.92 | 0.94 | 14.80K |
| Sep 29, 2026 | 0.95 | 0.97 | 0.90 | 0.92 | 56.30K |
| Sep 28, 2026 | 0.98 | 1.26 | 0.95 | 0.98 | 530.80K |
| Sep 25, 2026 | 0.98 | 1.02 | 0.91 | 1.00 | 260.40K |
| Sep 24, 2026 | 0.98 | 1.00 | 0.93 | 0.97 | 18.70K |
| Sep 23, 2026 | 0.99 | 1.03 | 0.99 | 1.02 | 25.70K |
| Sep 22, 2026 | 0.98 | 1.03 | 0.98 | 1.01 | 25.00K |
| Sep 21, 2026 | 0.99 | 1.04 | 0.97 | 1.04 | 12.70K |
About Fitness Champs
Fitness Champs (FCHL) is listed on the Nasdaq and classified by the SEC under “Services-Miscellaneous Amusement & Recreation”. Its business address is in SINGAPORE, Singapore. State of incorporation: Singapore. Fiscal year ends December 31. SEC CIK 2023796.
FCHL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Shi Wei Lay | Director | Mar 30, 2026 |
| Junting Liu | Director | Mar 31, 2026 |
| Poh Lu Tang | Director | Mar 31, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Nyoke Yee Chia | Financial Controller | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 4, 2026 | Financial Lp Hrt | Sale | 23,662 | $2.94 |
| May 4, 2026 | Financial Lp Hrt | Sale | 23,662 | $2.94 |
| May 4, 2026 | Financial Lp Hrt | Sale | 23,662 | $2.94 |
| May 4, 2026 | Financial Lp Hrt | Sale | 23,662 | $2.94 |
| May 1, 2026 | Financial Lp Hrt | Buy | 3,887 | $0.09 |
| May 1, 2026 | Financial Lp Hrt | Buy | 3,887 | $0.09 |
| May 1, 2026 | Financial Lp Hrt | Buy | 3,887 | $0.09 |
| May 1, 2026 | Financial Lp Hrt | Buy | 3,887 | $0.09 |
| Apr 30, 2026 | Financial Lp Hrt | Buy | 176,938 | $0.11 |
| Apr 30, 2026 | Financial Lp Hrt | Buy | 176,938 | $0.11 |
| Apr 30, 2026 | Financial Lp Hrt | Buy | 176,938 | $0.11 |
| Apr 30, 2026 | Financial Lp Hrt | Buy | 176,938 | $0.11 |
| Apr 29, 2026 | Financial Lp Hrt | Sale | 63,656 | $0.14 |
| Apr 29, 2026 | Financial Lp Hrt | Sale | 63,656 | $0.14 |
| Apr 29, 2026 | Financial Lp Hrt | Sale | 63,656 | $0.14 |
FCHL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
FCHL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Miscellaneous Amusement & Recreation
Walt Disney (DIS)DraftKings (DKNG)Vail Resorts (MTN)Madison Square Garden Sports (MSGS)Rush Street Interactive (RSI)Genius Sports (GENI)Madison Square Garden Entertainment (MSGE)StubHub (STUB)Super Group (SGHC) (SGHC)Brightstar Lottery (BRSL)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FCHL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.