Alset (AEI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $0.63, -2.78% vs the prior close of $0.64.
- Volume 61.97K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
AEI dips 2.8% to $0.63, a 52-week low, 3 down days in a row. Closed at $0.63, -2.78% vs the prior close of $0.64. Day range $0.59–$0.72, opened at $0.65.
AEI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — AEI dips 2.8% to $0.63, a 52-week low, 3 down days in a row
- Closed at $0.63, -2.78% vs the prior close of $0.64. Day range $0.59–$0.72, opened at $0.65.
- Volume was 61.97K shares, 1.3x its 50-day average of 47.26K.
- Price is -41.5% vs its 50-day average ($1.07) and -62.8% vs its 200-day average ($1.68).
- 52-week range $0.59–$3.98; today's close sits at 1% of that range, 84.2% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — AEI dips 2.3% to $0.64, a 52-week low
- Closed at $0.64, -2.27% vs the prior close of $0.66. Day range $0.60–$0.69, opened at $0.64.
- Volume was 2.20K shares, 0.0x its 50-day average of 47.26K — lighter than usual.
- Price is -40.5% vs its 50-day average ($1.08) and -61.9% vs its 200-day average ($1.69).
- 52-week range $0.60–$3.98; today's close sits at 1% of that range, 83.8% below the 52-week high.
Oct 14, 2026 — AEI slides 7.2% to $0.66
- Closed at $0.66, -7.17% vs the prior close of $0.71. Day range $0.64–$0.68, opened at $0.68.
- Volume was 25.30K shares, 0.5x its 50-day average of 47.23K — lighter than usual.
- Price is -39.6% vs its 50-day average ($1.09) and -61.3% vs its 200-day average ($1.70).
- 52-week range $0.64–$3.98; today's close sits at 1% of that range, 83.4% below the 52-week high.
Oct 13, 2026 — AEI rises 0.6% to $0.71, 4 up days in a row
- Closed at $0.71, +0.57% vs the prior close of $0.71. Day range $0.69–$0.74, opened at $0.70.
- Volume was 26.60K shares, 0.6x its 50-day average of 46.97K — lighter than usual.
- Price is -35.4% vs its 50-day average ($1.10) and -58.5% vs its 200-day average ($1.71).
- 52-week range $0.65–$3.98; today's close sits at 2% of that range, 82.1% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — AEI rises 1.0% to $0.71, 3 up days in a row
- Closed at $0.71, +1.00% vs the prior close of $0.70. Day range $0.68–$0.71, opened at $0.68.
- Volume was 6.00K shares, 0.1x its 50-day average of 47.01K — lighter than usual.
- Price is -36.2% vs its 50-day average ($1.11) and -58.9% vs its 200-day average ($1.72).
- 52-week range $0.65–$3.98; today's close sits at 2% of that range, 82.2% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — AEI rises 1.4% to $0.70
- Closed at $0.70, +1.45% vs the prior close of $0.69. Day range $0.68–$0.73, opened at $0.73.
- Volume was 9.80K shares, 0.2x its 50-day average of 46.90K — lighter than usual.
- Price is -37.2% vs its 50-day average ($1.11) and -59.6% vs its 200-day average ($1.73).
- 52-week range $0.65–$3.98; today's close sits at 2% of that range, 82.4% below the 52-week high.
Oct 8, 2026 — AEI jumps 6.2% to $0.69
- Closed at $0.69, +6.15% vs the prior close of $0.65. Day range $0.66–$0.70, opened at $0.66.
- Volume was 10.00K shares, 0.2x its 50-day average of 46.90K — lighter than usual.
- Price is -38.5% vs its 50-day average ($1.12) and -60.4% vs its 200-day average ($1.74).
- 52-week range $0.65–$3.98; today's close sits at 1% of that range, 82.7% below the 52-week high.
Oct 7, 2026 — AEI slides 5.0% to $0.65, a 52-week low, 6 down days in a row
- Closed at $0.65, -4.97% vs the prior close of $0.68. Day range $0.65–$0.69, opened at $0.66.
- Volume was 24.10K shares, 0.5x its 50-day average of 46.60K — lighter than usual.
- Price is -42.4% vs its 50-day average ($1.13) and -62.9% vs its 200-day average ($1.75).
- 52-week range $0.65–$3.98; today's close sits at 0% of that range, 83.7% below the 52-week high.
- That makes 6 straight losses.
Oct 6, 2026 — AEI dips 1.7% to $0.68, a 52-week low, 5 down days in a row
- Closed at $0.68, -1.72% vs the prior close of $0.70. Day range $0.66–$0.71, opened at $0.66.
- Volume was 12.50K shares, 0.3x its 50-day average of 46.47K — lighter than usual.
- Price is -39.8% vs its 50-day average ($1.14) and -61.1% vs its 200-day average ($1.76).
- 52-week range $0.65–$3.98; today's close sits at 1% of that range, 82.8% below the 52-week high.
- That makes 5 straight losses.
Oct 5, 2026 — AEI slides 6.2% to $0.70, a 52-week low, 4 down days in a row
- Closed at $0.70, -6.20% vs the prior close of $0.74. Day range $0.65–$0.76, opened at $0.73.
- Volume was 16.10K shares, 0.3x its 50-day average of 46.24K — lighter than usual.
- Price is -39.1% vs its 50-day average ($1.14) and -60.7% vs its 200-day average ($1.77).
- 52-week range $0.65–$3.98; today's close sits at 1% of that range, 82.5% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — AEI dips 1.3% to $0.74, a 52-week low, 3 down days in a row
- Closed at $0.74, -1.33% vs the prior close of $0.75. Day range $0.73–$0.80, opened at $0.75.
- Volume was 28.00K shares, 0.6x its 50-day average of 45.83K.
- Price is -35.5% vs its 50-day average ($1.15) and -58.3% vs its 200-day average ($1.78).
- 52-week range $0.73–$3.98; today's close sits at 1% of that range, 81.4% below the 52-week high.
- That makes 3 straight losses.
AEI latest news & SEC filings
Every SEC filing by or about AEI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form PRE 14C — PRE 14C filing
PRE 14C filing
Oct 7, 2026 · Form PRE 14A — Preliminary proxy statement
Preliminary proxy statement
Sep 21, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 25, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $988.54K (prior year $1.10M) (-10.0% vs Jun 30, 2025)
- Net income: -$5.27M (prior year -$8.22M) (loss narrowed vs Jun 30, 2025)
- Diluted EPS: -$0.14 (prior year -$0.71) (loss narrowed vs Jun 30, 2025)
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Things to know before you trade AEI
- How much it moves: over the last 20 sessions the average daily move was 2.97% (largest 7.2%).
- Liquidity: about 21.77K shares (≈$13.65K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $0.63 vs a range of $0.59–$3.98 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 21, 2026; 10-Q Aug 14, 2026; 8-K Jun 25, 2026.
- Share count: 38.90M shares outstanding (Aug 14, 2026), -0.8% vs a year earlier.
- Listing: Nasdaq · industry: Real Estate.
AEI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 0.65 | 0.72 | 0.59 | 0.63 | 61.97K |
| Oct 15, 2026 | 0.64 | 0.69 | 0.60 | 0.64 | 2.20K |
| Oct 14, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 25.30K |
| Oct 13, 2026 | 0.70 | 0.74 | 0.69 | 0.71 | 26.60K |
| Oct 12, 2026 | 0.68 | 0.71 | 0.68 | 0.71 | 6.00K |
| Oct 9, 2026 | 0.73 | 0.73 | 0.68 | 0.70 | 9.80K |
| Oct 8, 2026 | 0.66 | 0.70 | 0.66 | 0.69 | 10.00K |
| Oct 7, 2026 | 0.66 | 0.69 | 0.65 | 0.65 | 24.10K |
| Oct 6, 2026 | 0.66 | 0.71 | 0.66 | 0.68 | 12.50K |
| Oct 5, 2026 | 0.73 | 0.76 | 0.65 | 0.70 | 16.10K |
| Oct 2, 2026 | 0.75 | 0.80 | 0.73 | 0.74 | 28.00K |
| Oct 1, 2026 | 0.75 | 0.81 | 0.73 | 0.75 | 49.70K |
| Sep 30, 2026 | 0.78 | 0.81 | 0.76 | 0.76 | 9.70K |
| Sep 29, 2026 | 0.79 | 0.81 | 0.76 | 0.80 | 22.80K |
| Sep 28, 2026 | 0.80 | 0.83 | 0.78 | 0.78 | 9.10K |
| Sep 25, 2026 | 0.77 | 0.79 | 0.77 | 0.78 | 17.20K |
| Sep 24, 2026 | 0.78 | 0.83 | 0.75 | 0.75 | 15.50K |
| Sep 23, 2026 | 0.82 | 0.83 | 0.77 | 0.77 | 11.30K |
| Sep 22, 2026 | 0.82 | 0.85 | 0.81 | 0.83 | 51.00K |
| Sep 21, 2026 | 0.86 | 0.86 | 0.81 | 0.83 | 26.50K |
About Alset
Alset (AEI) is listed on the Nasdaq and classified by the SEC under “Real Estate”. Its business address is in BETHESDA, MD. State of incorporation: TX. Fiscal year ends December 31. SEC CIK 1750106.
AEI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
AEI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $4.47M | $-47.41M | -2.22 | $-5.93M |
| Dec 31, 2024 | $21.12M | $-3.97M | -0.43 | $5.16M |
| Dec 31, 2023 | $22.09M | $-58.95M | -6.52 | $7.48M |
| Dec 31, 2022 | $4.48M | $-40.49M | -6.22 | $-31.86M |
| Dec 31, 2021 | $19.80M | $-119.02M | — | $-16.68M |
Latest balance sheet: total assets $124.94M, total liabilities $2.81M, cash $12.33M (as of Jun 30, 2026).
AEI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Real Estate
Cbre (CBRE)Millrose Properties (MRP)Terreno Realty (TRNO)Blackstone Digital Infrastructure (BXDC)Curbline Properties (CURB)Cushman & Wakefield (CWK)Innovative Industrial Properties (IIPR)Colliers International (CIGI)Ellington Financial (EFC)Urban Edge Properties (UE)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on AEI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.