United States 12 Month Oil Fund (USL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $62.74, +2.52% vs the prior close of $61.20.
- Volume 19.12K shares, 2.2x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
USL rises 2.5% to $62.74, a 52-week high on 2.2x normal volume. Closed at $62.74, +2.52% vs the prior close of $61.20. Day range $61.34–$63.00, opened at $61.40.
USL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — USL rises 2.5% to $62.74, a 52-week high on 2.2x normal volume
- Closed at $62.74, +2.52% vs the prior close of $61.20. Day range $61.34–$63.00, opened at $61.40.
- Volume was 19.12K shares, 2.2x its 50-day average of 8.88K — unusually heavy trading.
- Price is +13.7% vs its 50-day average ($55.16) and +30.1% vs its 200-day average ($48.22).
- 52-week range $32.25–$63.00; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 15, 2026 — USL rises 0.3% to $61.20, a 52-week high on 2.2x normal volume
- Closed at $61.20, +0.31% vs the prior close of $61.01. Day range $60.79–$61.52, opened at $61.35.
- Volume was 19.40K shares, 2.2x its 50-day average of 8.64K — unusually heavy trading.
- Price is +11.5% vs its 50-day average ($54.87) and +27.3% vs its 200-day average ($48.08).
- 52-week range $32.25–$61.52; today's close sits at 99% of that range, 0.5% below the 52-week high.
Oct 14, 2026 — USL ends flat (-0.0%) to $61.01
- Closed at $61.01, -0.03% vs the prior close of $61.03. Day range $60.93–$61.47, opened at $61.24.
- Volume was 9.40K shares, 1.1x its 50-day average of 8.65K.
- Price is +11.8% vs its 50-day average ($54.59) and +27.3% vs its 200-day average ($47.94).
- 52-week range $32.25–$61.47; today's close sits at 98% of that range, 0.7% below the 52-week high.
Oct 13, 2026 — USL rises 1.2% to $61.03, a 52-week high on 3.1x normal volume
- Closed at $61.03, +1.24% vs the prior close of $60.28. Day range $60.20–$61.21, opened at $60.57.
- Volume was 26.00K shares, 3.1x its 50-day average of 8.37K — unusually heavy trading.
- Price is +12.4% vs its 50-day average ($54.31) and +27.7% vs its 200-day average ($47.80).
- 52-week range $32.25–$61.21; today's close sits at 99% of that range, 0.3% below the 52-week high.
Oct 12, 2026 — USL rises 2.1% to $60.28, a 52-week high on 3.2x normal volume
- Closed at $60.28, +2.07% vs the prior close of $59.06. Day range $60.00–$60.66, opened at $60.00.
- Volume was 25.90K shares, 3.2x its 50-day average of 8.15K — unusually heavy trading.
- Price is +11.5% vs its 50-day average ($54.06) and +26.5% vs its 200-day average ($47.66).
- 52-week range $32.25–$60.66; today's close sits at 99% of that range, 0.6% below the 52-week high.
Oct 9, 2026 — USL ends flat (-0.1%) to $59.06
- Closed at $59.06, -0.07% vs the prior close of $59.10. Day range $58.73–$59.10, opened at $58.93.
- Volume was 4.30K shares, 0.5x its 50-day average of 8.22K — lighter than usual.
- Price is +9.7% vs its 50-day average ($53.86) and +24.3% vs its 200-day average ($47.53).
- 52-week range $32.25–$59.31; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 8, 2026 — USL rises 2.2% to $59.10, a 52-week high, 3 up days in a row
- Closed at $59.10, +2.23% vs the prior close of $57.81. Day range $58.66–$59.31, opened at $58.66.
- Volume was 8.20K shares, 1.0x its 50-day average of 8.29K.
- Price is +10.1% vs its 50-day average ($53.67) and +24.7% vs its 200-day average ($47.40).
- 52-week range $32.25–$59.31; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — USL ends flat (+0.2%) to $57.81
- Closed at $57.81, +0.21% vs the prior close of $57.69. Day range $57.64–$58.44, opened at $58.44.
- Volume was 7.60K shares, 0.9x its 50-day average of 8.28K.
- Price is +8.0% vs its 50-day average ($53.51) and +22.3% vs its 200-day average ($47.27).
- 52-week range $32.25–$58.44; today's close sits at 98% of that range, 1.1% below the 52-week high.
Oct 6, 2026 — USL ends flat (+0.3%) to $57.69
- Closed at $57.69, +0.28% vs the prior close of $57.53. Day range $57.15–$57.74, opened at $57.17.
- Volume was 3.50K shares, 0.4x its 50-day average of 8.87K — lighter than usual.
- Price is +8.2% vs its 50-day average ($53.32) and +22.4% vs its 200-day average ($47.15).
- 52-week range $32.25–$57.91; today's close sits at 99% of that range, 0.4% below the 52-week high.
Oct 5, 2026 — USL ends flat (-0.3%) to $57.53
- Closed at $57.53, -0.28% vs the prior close of $57.69. Day range $57.35–$57.86, opened at $57.65.
- Volume was 12.90K shares, 1.5x its 50-day average of 8.79K.
- Price is +8.2% vs its 50-day average ($53.16) and +22.3% vs its 200-day average ($47.02).
- 52-week range $32.25–$57.91; today's close sits at 99% of that range, 0.7% below the 52-week high.
Oct 2, 2026 — USL dips 0.3% to $57.69
- Closed at $57.69, -0.35% vs the prior close of $57.89. Day range $56.13–$57.71, opened at $56.65.
- Volume was 10.50K shares, 1.2x its 50-day average of 8.86K.
- Price is +8.8% vs its 50-day average ($53.05) and +23.0% vs its 200-day average ($46.90).
- 52-week range $32.25–$57.91; today's close sits at 99% of that range, 0.4% below the 52-week high.
USL latest news & SEC filings
Every SEC filing by or about USL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Aug 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: -$1.73M (prior year -$3.88M) (loss narrowed vs Jun 30, 2025)
- Net income: -$1.87M (prior year -$3.98M) (loss narrowed vs Jun 30, 2025)
Jul 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Things to know before you trade USL
- How much it moves: over the last 20 sessions the average daily move was 1.09% (largest 2.5%).
- Liquidity: about 10.75K shares (≈$674.52K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $62.74 vs a range of $32.25–$63.00 (99% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 29, 2026; 8-K Sep 25, 2026; 8-K Aug 28, 2026.
- Share count: 900.00K shares outstanding (Aug 4, 2026), -25.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
USL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 61.40 | 63.00 | 61.34 | 62.74 | 19.12K |
| Oct 15, 2026 | 61.35 | 61.52 | 60.79 | 61.20 | 19.40K |
| Oct 14, 2026 | 61.24 | 61.47 | 60.93 | 61.01 | 9.40K |
| Oct 13, 2026 | 60.57 | 61.21 | 60.20 | 61.03 | 26.00K |
| Oct 12, 2026 | 60.00 | 60.66 | 60.00 | 60.28 | 25.90K |
| Oct 9, 2026 | 58.93 | 59.10 | 58.73 | 59.06 | 4.30K |
| Oct 8, 2026 | 58.66 | 59.31 | 58.66 | 59.10 | 8.20K |
| Oct 7, 2026 | 58.44 | 58.44 | 57.64 | 57.81 | 7.60K |
| Oct 6, 2026 | 57.17 | 57.74 | 57.15 | 57.69 | 3.50K |
| Oct 5, 2026 | 57.65 | 57.86 | 57.35 | 57.53 | 12.90K |
| Oct 2, 2026 | 56.65 | 57.71 | 56.13 | 57.69 | 10.50K |
| Oct 1, 2026 | 56.92 | 57.90 | 56.92 | 57.89 | 5.80K |
| Sep 30, 2026 | 57.46 | 57.47 | 57.03 | 57.09 | 2.40K |
| Sep 29, 2026 | 56.68 | 56.87 | 56.26 | 56.26 | 6.90K |
| Sep 28, 2026 | 56.93 | 57.38 | 56.40 | 56.99 | 10.10K |
| Sep 25, 2026 | 56.40 | 56.96 | 55.90 | 56.30 | 16.20K |
| Sep 24, 2026 | 57.58 | 57.58 | 56.86 | 57.14 | 4.80K |
| Sep 23, 2026 | 56.38 | 56.62 | 56.26 | 56.53 | 4.80K |
| Sep 22, 2026 | 55.37 | 56.01 | 55.37 | 55.55 | 8.60K |
| Sep 21, 2026 | 56.15 | 56.30 | 55.74 | 56.18 | 8.60K |
About United States 12 Month Oil Fund
United States 12 Month Oil Fund (USL) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in WALNUT CREEK, CA. Fiscal year ends December 31. SEC CIK 1405528.
USL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
USL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $-5.33M | $-5.76M | — | $-3.19M |
| Dec 31, 2024 | $5.68M | $5.06M | — | $3.57M |
| Dec 31, 2023 | $551.33K | $-56.52K | — | $-1.28M |
| Dec 31, 2022 | $39.44M | $38.36M | — | $49.68M |
| Dec 31, 2021 | $94.95M | $93.34M | — | $100.00M |
Latest balance sheet: total assets $40.68M, total liabilities $111.99K, cash $34.76M (as of Jun 30, 2026).
USL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)World Gold (GLDM)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)ProShares Trust II (AGQ)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on USL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.