Vornado Realty (VNO-PN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)

• Closed at $16.31, -1.45% vs the prior close of $16.55. Day range $16.29–$16.65, opened at $16.29.
• Volume was 8.43K shares, 0.7x its 50-day average of 12.14K.
• Price is -3.4% vs its 50-day average ($16.89) and -5.3% vs its 200-day average ($17.22).
• 52-week range $15.69–$18.44; today's close sits at 23% of that range, 11.6% below the 52-week high.

• Closed at $16.55, +0.73% vs the prior close of $16.43. Day range $16.43–$16.62, opened at $16.43.
• Volume was 8.22K shares, 0.7x its 50-day average of 12.12K.
• Price is -2.1% vs its 50-day average ($16.91) and -3.9% vs its 200-day average ($17.23).
• 52-week range $15.69–$18.44; today's close sits at 31% of that range, 10.3% below the 52-week high.

• Closed at $16.43, -1.97% vs the prior close of $16.76. Day range $16.40–$16.70, opened at $16.70.
• Volume was 10.66K shares, 0.9x its 50-day average of 12.14K.
• Price is -2.9% vs its 50-day average ($16.92) and -4.6% vs its 200-day average ($17.23).
• 52-week range $15.69–$18.44; today's close sits at 27% of that range, 10.9% below the 52-week high.
• That makes 3 straight losses.

• Closed at $16.76, -0.24% vs the prior close of $16.80. Day range $16.44–$16.80, opened at $16.80.
• Volume was 6.63K shares, 0.6x its 50-day average of 12.04K — lighter than usual.
• Price is -1.1% vs its 50-day average ($16.94) and -2.7% vs its 200-day average ($17.23).
• 52-week range $15.69–$18.44; today's close sits at 39% of that range, 9.1% below the 52-week high.

• Closed at $16.80, -0.23% vs the prior close of $16.84. Day range $16.68–$16.99, opened at $16.78.
• Volume was 4.13K shares, 0.3x its 50-day average of 12.64K — lighter than usual.
• Price is -0.9% vs its 50-day average ($16.95) and -2.5% vs its 200-day average ($17.23).
• 52-week range $15.69–$18.44; today's close sits at 40% of that range, 8.9% below the 52-week high.

• Closed at $16.84, +0.54% vs the prior close of $16.75. Day range $16.51–$16.96, opened at $16.72.
• Volume was 24.89K shares, 2.0x its 50-day average of 12.25K — unusually heavy trading.
• Price is -0.7% vs its 50-day average ($16.97) and -2.3% vs its 200-day average ($17.24).
• 52-week range $15.69–$18.44; today's close sits at 42% of that range, 8.7% below the 52-week high.

• Closed at $16.75, +1.03% vs the prior close of $16.58. Day range $16.34–$16.82, opened at $16.44.
• Volume was 11.98K shares, 1.0x its 50-day average of 12.13K.
• Price is -1.3% vs its 50-day average ($16.98) and -2.8% vs its 200-day average ($17.24).
• 52-week range $15.69–$18.44; today's close sits at 39% of that range, 9.2% below the 52-week high.

• Closed at $16.58, -0.60% vs the prior close of $16.68. Day range $16.48–$16.59, opened at $16.59.
• Volume was 7.89K shares, 0.6x its 50-day average of 12.33K.
• Price is -2.4% vs its 50-day average ($16.99) and -3.8% vs its 200-day average ($17.24).
• 52-week range $15.69–$18.47; today's close sits at 32% of that range, 10.2% below the 52-week high.
• That makes 3 straight losses.

• Closed at $16.68, -0.18% vs the prior close of $16.71. Day range $16.57–$16.77, opened at $16.68.
• Volume was 4.88K shares, 0.4x its 50-day average of 12.27K — lighter than usual.
• Price is -1.9% vs its 50-day average ($17.00) and -3.3% vs its 200-day average ($17.24).
• 52-week range $15.69–$18.50; today's close sits at 35% of that range, 9.8% below the 52-week high.

• Closed at $16.71, -0.42% vs the prior close of $16.78. Day range $16.67–$16.85, opened at $16.70.
• Volume was 8.62K shares, 0.7x its 50-day average of 12.24K.
• Price is -1.8% vs its 50-day average ($17.01) and -3.1% vs its 200-day average ($17.25).
• 52-week range $15.69–$18.60; today's close sits at 35% of that range, 10.2% below the 52-week high.

• Closed at $16.78, +0.48% vs the prior close of $16.70. Day range $16.70–$17.00, opened at $16.70.
• Volume was 88.39K shares, 8.3x its 50-day average of 10.70K — unusually heavy trading.
• Price is -1.4% vs its 50-day average ($17.02) and -2.7% vs its 200-day average ($17.25).
• 52-week range $15.69–$18.60; today's close sits at 37% of that range, 9.8% below the 52-week high.
• That makes 3 straight gains.

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).

Source: SEC EDGAR filing 0001773371-26-000004

Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings

• Chera Haim sold 90,000 shares at $34.01 (≈$3.06M) on Sep 29, 2026; now holds 110,000

Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.

Source: SEC EDGAR filing 0001774826-26-000017

Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares

A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.

Source: SEC EDGAR filing 0001774826-26-000013

Passive stake (13G) — an investor reported owning more than 5%

Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.

Source: SEC EDGAR filing 0000080255-26-000529

Current report — a filing companies must make within 4 business days of a major event

• Item 2.02 — Reported results of operations (earnings release).

This is a results-day filing: the earnings press release is attached as an exhibit.

Source: SEC EDGAR filing 0000899689-26-000048

Quarterly report (unaudited financial statements for the quarter)

Quarter ended Jun 30, 2026:

• Revenue: $462.24M (prior year $441.44M) (+4.7% vs Jun 30, 2025)
• Net income: $31.96M (prior year $759.35M) (-95.8% vs Jun 30, 2025)
• Diluted EPS: $0.08 (prior year $3.70) (-97.8% vs Jun 30, 2025)

Source: SEC EDGAR filing 0000899689-26-000046