Thomson Reuters (TRI) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $107.89, +2.36% vs the prior close of $105.40.
- Volume 2.33M shares, 1.5x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
TRI rises 2.4% to $107.89, a 1-month high, 8 up days in a row. Closed at $107.89, +2.36% vs the prior close of $105.40. Day range $106.24–$110.02, opened at $107.98.
TRI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — TRI rises 2.4% to $107.89, a 1-month high, 8 up days in a row
- Closed at $107.89, +2.36% vs the prior close of $105.40. Day range $106.24–$110.02, opened at $107.98.
- Volume was 2.33M shares, 1.5x its 50-day average of 1.56M.
- Price is +5.9% vs its 50-day average ($101.89) and +11.0% vs its 200-day average ($97.19).
- 52-week range $76.28–$164.30; today's close sits at 36% of that range, 34.3% below the 52-week high.
- That makes 8 straight gains.
Oct 14, 2026 — TRI ends flat (+0.2%) to $105.40, a 1-month high, 7 up days in a row
- Closed at $105.40, +0.25% vs the prior close of $105.14. Day range $103.08–$105.73, opened at $105.00.
- Volume was 1.28M shares, 0.8x its 50-day average of 1.66M.
- Price is +3.6% vs its 50-day average ($101.70) and +8.3% vs its 200-day average ($97.31).
- 52-week range $76.28–$164.30; today's close sits at 33% of that range, 35.8% below the 52-week high.
- That makes 7 straight gains.
Oct 13, 2026 — TRI rises 0.9% to $105.14, 6 up days in a row
- Closed at $105.14, +0.85% vs the prior close of $104.25. Day range $104.43–$106.55, opened at $105.10.
- Volume was 740.40K shares, 0.4x its 50-day average of 1.68M — lighter than usual.
- Price is +3.3% vs its 50-day average ($101.78) and +7.9% vs its 200-day average ($97.45).
- 52-week range $76.28–$164.30; today's close sits at 33% of that range, 36.0% below the 52-week high.
- That makes 6 straight gains.
Oct 12, 2026 — TRI rises 1.0% to $104.25, 5 up days in a row
- Closed at $104.25, +1.01% vs the prior close of $103.21. Day range $103.27–$105.29, opened at $104.00.
- Volume was 958.60K shares, 0.6x its 50-day average of 1.69M — lighter than usual.
- Price is +2.5% vs its 50-day average ($101.70) and +6.8% vs its 200-day average ($97.59).
- 52-week range $76.28–$164.30; today's close sits at 32% of that range, 36.5% below the 52-week high.
- That makes 5 straight gains.
Oct 9, 2026 — TRI rises 1.6% to $103.21, 4 up days in a row
- Closed at $103.21, +1.63% vs the prior close of $101.55. Day range $100.45–$103.58, opened at $101.40.
- Volume was 996.40K shares, 0.6x its 50-day average of 1.73M — lighter than usual.
- Price is +1.6% vs its 50-day average ($101.58) and +5.6% vs its 200-day average ($97.73).
- 52-week range $76.28–$164.30; today's close sits at 31% of that range, 37.2% below the 52-week high.
- That makes 4 straight gains.
Oct 8, 2026 — TRI rises 2.3% to $101.55, 3 up days in a row
- Closed at $101.55, +2.29% vs the prior close of $99.28. Day range $96.89–$101.69, opened at $99.37.
- Volume was 1.68M shares, 1.0x its 50-day average of 1.77M.
- Price is +0.1% vs its 50-day average ($101.49) and +3.7% vs its 200-day average ($97.88).
- 52-week range $76.28–$164.30; today's close sits at 29% of that range, 38.2% below the 52-week high.
- That makes 3 straight gains.
Oct 7, 2026 — TRI rises 1.2% to $99.28
- Closed at $99.28, +1.21% vs the prior close of $98.09. Day range $97.73–$100.30, opened at $98.46.
- Volume was 1.03M shares, 0.6x its 50-day average of 1.82M — lighter than usual.
- Price is -2.3% vs its 50-day average ($101.59) and +1.3% vs its 200-day average ($98.03).
- 52-week range $76.28–$164.30; today's close sits at 26% of that range, 39.6% below the 52-week high.
Oct 6, 2026 — TRI rises 1.0% to $98.09
- Closed at $98.09, +1.04% vs the prior close of $97.08. Day range $95.91–$99.00, opened at $97.08.
- Volume was 1.04M shares, 0.6x its 50-day average of 1.85M — lighter than usual.
- Price is -3.5% vs its 50-day average ($101.67) and -0.1% vs its 200-day average ($98.19).
- 52-week range $76.28–$164.30; today's close sits at 25% of that range, 40.3% below the 52-week high.
Oct 5, 2026 — TRI dips 0.6% to $97.08
- Closed at $97.08, -0.55% vs the prior close of $97.62. Day range $95.14–$97.90, opened at $96.76.
- Volume was 1.04M shares, 0.6x its 50-day average of 1.86M — lighter than usual.
- Price is -4.5% vs its 50-day average ($101.66) and -1.3% vs its 200-day average ($98.36).
- 52-week range $76.28–$164.30; today's close sits at 24% of that range, 40.9% below the 52-week high.
Oct 2, 2026 — TRI dips 1.8% to $97.62
- Closed at $97.62, -1.75% vs the prior close of $99.36. Day range $96.54–$100.62, opened at $99.98.
- Volume was 1.74M shares, 0.9x its 50-day average of 1.86M.
- Price is -3.8% vs its 50-day average ($101.53) and -0.9% vs its 200-day average ($98.54).
- 52-week range $76.28–$164.30; today's close sits at 24% of that range, 40.6% below the 52-week high.
TRI latest news & SEC filings
Every SEC filing by or about TRI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 17, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 11, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 10, 2026 · FWP — Free writing prospectus (offering marketing material)
Free writing prospectus (offering marketing material)
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 14, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 13, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 6, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 5, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · 144 — Notice of proposed sale (Form 144)
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Jul 14, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade TRI
- How much it moves: over the last 20 sessions the average daily move was 1.58% (largest 5.1%).
- Liquidity: about 1.44M shares (≈$154.95M) trade per day on average.
- 52-week position: $107.89 vs a range of $76.28–$164.30 (36% of the range).
- Dividends: last ex-dividend date Aug 19, 2026 ($0.655/share); 5 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 17, 2026; 6-K Sep 17, 2026; 6-K Sep 14, 2026.
- Listing: Nasdaq · industry: Miscellaneous Publishing.
TRI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 107.98 | 110.02 | 106.24 | 107.89 | 2.33M |
| Oct 14, 2026 | 105.00 | 105.73 | 103.08 | 105.40 | 1.28M |
| Oct 13, 2026 | 105.10 | 106.55 | 104.43 | 105.14 | 740.40K |
| Oct 12, 2026 | 104.00 | 105.29 | 103.27 | 104.25 | 958.60K |
| Oct 9, 2026 | 101.40 | 103.58 | 100.45 | 103.21 | 996.40K |
| Oct 8, 2026 | 99.37 | 101.69 | 96.89 | 101.55 | 1.68M |
| Oct 7, 2026 | 98.46 | 100.30 | 97.73 | 99.28 | 1.03M |
| Oct 6, 2026 | 97.08 | 99.00 | 95.91 | 98.09 | 1.04M |
| Oct 5, 2026 | 96.76 | 97.90 | 95.14 | 97.08 | 1.04M |
| Oct 2, 2026 | 99.98 | 100.62 | 96.54 | 97.62 | 1.74M |
| Oct 1, 2026 | 99.90 | 101.71 | 98.28 | 99.36 | 1.41M |
| Sep 30, 2026 | 96.00 | 98.15 | 95.34 | 97.33 | 951.90K |
| Sep 29, 2026 | 95.76 | 97.05 | 92.57 | 96.24 | 1.46M |
| Sep 28, 2026 | 98.01 | 98.82 | 96.37 | 97.33 | 1.14M |
| Sep 25, 2026 | 100.16 | 100.48 | 98.11 | 98.99 | 1.21M |
| Sep 24, 2026 | 98.44 | 100.76 | 98.36 | 100.32 | 1.16M |
| Sep 23, 2026 | 95.10 | 98.89 | 94.72 | 98.45 | 2.06M |
| Sep 22, 2026 | 96.47 | 96.52 | 93.71 | 95.66 | 1.03M |
| Sep 21, 2026 | 94.95 | 96.07 | 93.65 | 95.43 | 1.46M |
| Sep 18, 2026 | 99.79 | 100.10 | 93.81 | 94.39 | 4.01M |
About Thomson Reuters
Thomson Reuters (TRI) is listed on the Nasdaq and classified by the SEC under “Miscellaneous Publishing”. Its business address is in TORONTO, Ontario, Canada. State of incorporation: Ontario, Canada. Fiscal year ends December 31. SEC CIK 1075124.
TRI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TRI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
TRI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Miscellaneous Publishing
McGraw Hill (MH)WEBTOON Entertainment (WBTN)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on TRI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.