Freedom (FRHC) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $181.57, +0.65% vs the prior close of $180.39.
- Volume 153.22K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
FRHC rises 0.7% to $181.57, a 52-week high, 4 up days in a row. Closed at $181.57, +0.65% vs the prior close of $180.39. Day range $177.28–$182.26, opened at $178.65.
FRHC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — FRHC rises 0.7% to $181.57, a 52-week high, 4 up days in a row
- Closed at $181.57, +0.65% vs the prior close of $180.39. Day range $177.28–$182.26, opened at $178.65.
- Volume was 153.22K shares, 1.4x its 50-day average of 107.42K.
- Price is +9.1% vs its 50-day average ($166.43) and +23.9% vs its 200-day average ($146.55).
- 52-week range $107.97–$182.26; today's close sits at 99% of that range, 0.4% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — FRHC rises 2.4% to $180.39, a 52-week high, 3 up days in a row
- Closed at $180.39, +2.41% vs the prior close of $176.14. Day range $173.26–$181.00, opened at $175.00.
- Volume was 139.20K shares, 1.3x its 50-day average of 106.05K.
- Price is +8.8% vs its 50-day average ($165.75) and +23.3% vs its 200-day average ($146.27).
- 52-week range $107.97–$181.00; today's close sits at 99% of that range, 0.3% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — FRHC rises 2.3% to $176.14
- Closed at $176.14, +2.32% vs the prior close of $172.15. Day range $170.89–$176.64, opened at $170.89.
- Volume was 99.10K shares, 0.9x its 50-day average of 105.19K.
- Price is +6.7% vs its 50-day average ($165.13) and +20.6% vs its 200-day average ($145.99).
- 52-week range $107.97–$178.00; today's close sits at 97% of that range, 1.0% below the 52-week high.
Oct 13, 2026 — FRHC rises 2.5% to $172.15
- Closed at $172.15, +2.46% vs the prior close of $168.01. Day range $167.36–$174.00, opened at $167.36.
- Volume was 52.50K shares, 0.5x its 50-day average of 105.02K — lighter than usual.
- Price is +4.5% vs its 50-day average ($164.70) and +18.1% vs its 200-day average ($145.77).
- 52-week range $107.97–$178.00; today's close sits at 92% of that range, 3.3% below the 52-week high.
Oct 12, 2026 — FRHC dips 1.0% to $168.01
- Closed at $168.01, -0.97% vs the prior close of $169.65. Day range $166.62–$170.70, opened at $170.49.
- Volume was 59.50K shares, 0.6x its 50-day average of 105.91K — lighter than usual.
- Price is +2.3% vs its 50-day average ($164.31) and +15.4% vs its 200-day average ($145.57).
- 52-week range $107.97–$178.00; today's close sits at 86% of that range, 5.6% below the 52-week high.
Oct 9, 2026 — FRHC rises 1.8% to $169.65
- Closed at $169.65, +1.77% vs the prior close of $166.70. Day range $167.70–$169.73, opened at $168.50.
- Volume was 54.20K shares, 0.5x its 50-day average of 106.45K — lighter than usual.
- Price is +3.5% vs its 50-day average ($163.97) and +16.7% vs its 200-day average ($145.40).
- 52-week range $107.97–$178.00; today's close sits at 88% of that range, 4.7% below the 52-week high.
Oct 8, 2026 — FRHC slides 4.6% to $166.70
- Closed at $166.70, -4.61% vs the prior close of $174.75. Day range $166.70–$174.73, opened at $173.07.
- Volume was 79.90K shares, 0.8x its 50-day average of 106.52K.
- Price is +1.8% vs its 50-day average ($163.68) and +14.8% vs its 200-day average ($145.22).
- 52-week range $107.97–$178.00; today's close sits at 84% of that range, 6.3% below the 52-week high.
Oct 7, 2026 — FRHC rises 0.5% to $174.75, 3 up days in a row
- Closed at $174.75, +0.51% vs the prior close of $173.86. Day range $172.30–$175.54, opened at $172.30.
- Volume was 101.80K shares, 1.0x its 50-day average of 106.77K.
- Price is +7.0% vs its 50-day average ($163.31) and +20.5% vs its 200-day average ($145.07).
- 52-week range $107.97–$178.00; today's close sits at 95% of that range, 1.8% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — FRHC ends flat (+0.2%) to $173.86
- Closed at $173.86, +0.21% vs the prior close of $173.49. Day range $171.59–$177.50, opened at $174.54.
- Volume was 90.70K shares, 0.8x its 50-day average of 106.89K.
- Price is +6.7% vs its 50-day average ($162.91) and +20.0% vs its 200-day average ($144.87).
- 52-week range $107.97–$178.00; today's close sits at 94% of that range, 2.3% below the 52-week high.
Oct 5, 2026 — FRHC ends flat (+0.3%) to $173.49
- Closed at $173.49, +0.28% vs the prior close of $173.00. Day range $172.90–$176.58, opened at $174.55.
- Volume was 157.10K shares, 1.5x its 50-day average of 105.34K.
- Price is +6.7% vs its 50-day average ($162.56) and +19.9% vs its 200-day average ($144.66).
- 52-week range $107.97–$178.00; today's close sits at 94% of that range, 2.5% below the 52-week high.
Oct 2, 2026 — FRHC ends flat (-0.2%) to $173.00 on 3.0x normal volume
- Closed at $173.00, -0.24% vs the prior close of $173.41. Day range $162.01–$175.00, opened at $172.51.
- Volume was 309.20K shares, 3.0x its 50-day average of 101.51K — unusually heavy trading.
- Price is +6.7% vs its 50-day average ($162.11) and +19.8% vs its 200-day average ($144.46).
- 52-week range $107.97–$178.00; today's close sits at 93% of that range, 2.8% below the 52-week high.
FRHC latest news & SEC filings
Every SEC filing by or about FRHC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Tashtitov Askar gifted 1,000,000 shares on Sep 16, 2026; now holds 1,142,899
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Turlov Timur R gifted 1,000,000 shares on Sep 16, 2026; now holds 41,405,112
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Sep 1, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Yerdessov Azamat sold 1,500 shares at $171.60 (≈$257.40K) on Aug 28, 2026
- Yerdessov Azamat sold 1,500 shares at $175.00 (≈$262.50K) on Aug 28, 2026
- Yerdessov Azamat sold 1,500 shares at $171.60 (≈$257.40K) on Aug 28, 2026
- Yerdessov Azamat sold 1,500 shares at $175.00 (≈$262.50K) on Aug 28, 2026
- Yerdessov Azamat sold 1,500 shares at $171.60 (≈$257.40K) on Aug 28, 2026
- Yerdessov Azamat sold 1,500 shares at $175.00 (≈$262.50K) on Aug 28, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 1, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Kim Valeriy sold 5,000 shares at $169.31 (≈$846.55K) on Aug 26, 2026
- Kim Valeriy sold 5,000 shares at $169.31 (≈$846.55K) on Aug 26, 2026
- Kim Valeriy sold 5,000 shares at $169.31 (≈$846.55K) on Aug 26, 2026
- Kim Valeriy sold 5,000 shares at $169.31 (≈$846.55K) on Aug 26, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $732.53M (prior year $523.98M) (+39.8% vs Jun 30, 2025)
- Net income: $31.66M (prior year $37.36M) (-15.2% vs Jun 30, 2025)
- Diluted EPS: $0.52 (prior year $0.61) (-14.8% vs Jun 30, 2025)
Jul 29, 2026 · Form ARS — Annual report to shareholders
Annual report to shareholders
Jul 29, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jul 29, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 3.02 — Sold unregistered shares.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade FRHC
- Last results release: Feb 13, 2024 (8-K Item 2.02). Previous ones: Apr 18, 2011. Based on that rhythm, the next report is likely around May 14, 2024 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.93% (largest 5.9%).
- Liquidity: about 105.81K shares (≈$19.21M) trade per day on average.
- 52-week position: $181.57 vs a range of $107.97–$182.26 (99% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Azamat Yerdessov sold 1,500 shares on Aug 28, 2026.
- Latest filings: 8-K Sep 17, 2026; 10-Q Aug 10, 2026; 8-K Jul 10, 2026.
- Share count: 63.79M shares outstanding (Aug 7, 2026), +4.2% vs a year earlier.
- Listing: Nasdaq · industry: Security Brokers, Dealers & Flotation Companies.
FRHC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 178.65 | 182.26 | 177.28 | 181.57 | 153.22K |
| Oct 15, 2026 | 175.00 | 181.00 | 173.26 | 180.39 | 139.20K |
| Oct 14, 2026 | 170.89 | 176.64 | 170.89 | 176.14 | 99.10K |
| Oct 13, 2026 | 167.36 | 174.00 | 167.36 | 172.15 | 52.50K |
| Oct 12, 2026 | 170.49 | 170.70 | 166.62 | 168.01 | 59.50K |
| Oct 9, 2026 | 168.50 | 169.73 | 167.70 | 169.65 | 54.20K |
| Oct 8, 2026 | 173.07 | 174.73 | 166.70 | 166.70 | 79.90K |
| Oct 7, 2026 | 172.30 | 175.54 | 172.30 | 174.75 | 101.80K |
| Oct 6, 2026 | 174.54 | 177.50 | 171.59 | 173.86 | 90.70K |
| Oct 5, 2026 | 174.55 | 176.58 | 172.90 | 173.49 | 157.10K |
| Oct 2, 2026 | 172.51 | 175.00 | 162.01 | 173.00 | 309.20K |
| Oct 1, 2026 | 167.01 | 174.24 | 167.01 | 173.41 | 65.00K |
| Sep 30, 2026 | 171.58 | 172.05 | 166.68 | 167.30 | 88.80K |
| Sep 29, 2026 | 174.11 | 174.79 | 166.99 | 169.98 | 78.70K |
| Sep 28, 2026 | 172.07 | 176.63 | 171.50 | 174.37 | 112.60K |
| Sep 25, 2026 | 178.00 | 178.00 | 171.91 | 172.08 | 91.40K |
| Sep 24, 2026 | 171.90 | 177.27 | 171.90 | 176.37 | 84.10K |
| Sep 23, 2026 | 174.25 | 174.25 | 169.78 | 172.73 | 51.50K |
| Sep 22, 2026 | 172.95 | 177.50 | 171.09 | 171.16 | 103.20K |
| Sep 21, 2026 | 167.66 | 176.02 | 165.88 | 174.13 | 144.50K |
About Freedom
Freedom (FRHC) is listed on the Nasdaq and classified by the SEC under “Security Brokers, Dealers & Flotation Companies”. Its business address is in NEW YORK, NY, NY. State of incorporation: NV. Fiscal year ends March 31. SEC CIK 924805.
FRHC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Boris Cherdabayev | Director | Jul 22, 2026 |
| Andrew Gamble | Director | Jun 24, 2026 |
| Askar Tashtitov | President | Sep 18, 2026 |
| Timur R Turlov | CEO | Sep 18, 2026 |
| Philippe J.R. Vogeleer | Director | Jun 15, 2026 |
| Amber Williams | Director | Jun 15, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Valeriy Kim | Chief Financial Officer | Aug 28, 2026 |
| Alexey Lee | *See remarks | Jul 22, 2026 |
| Evgeny Ler | Special Advisor to CEO | Sep 1, 2026 |
| Sergey Lukyanov | *See Remarks | Feb 27, 2026 |
| Marat Shotbayev | Chief Logistics Officer | Aug 14, 2026 |
| Askar Tashtitov | President | Sep 18, 2026 |
| Renat Tukanov | CHIEF TECHNOLOGY OFFICER | Aug 14, 2026 |
| Timur R Turlov | CEO | Sep 18, 2026 |
| Azamat Yerdessov | Freedom Life Chief Exec. Ofc. | Sep 1, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $171.60 |
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $175.00 |
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $171.60 |
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $175.00 |
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $171.60 |
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $175.00 |
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $171.60 |
| Aug 28, 2026 | Azamat Yerdessov | Sale | 1,500 | $175.00 |
| Aug 26, 2026 | Valeriy Kim | Sale | 5,000 | $169.31 |
| Aug 26, 2026 | Valeriy Kim | Sale | 5,000 | $169.31 |
| Aug 26, 2026 | Valeriy Kim | Sale | 5,000 | $169.31 |
| Aug 26, 2026 | Valeriy Kim | Sale | 5,000 | $169.31 |
| Aug 19, 2026 | Evgeny Ler | Sale | 500 | $157.50 |
| Aug 19, 2026 | Evgeny Ler | Sale | 14,400 | $158.27 |
| Aug 19, 2026 | Evgeny Ler | Sale | 2,600 | $159.49 |
FRHC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Mar 31, 2026 | $2.19B | $153.33M | 2.51 | $185.22M |
| Mar 31, 2025 | $2.00B | $76.29M | 1.26 | $1.68B |
| Mar 31, 2024 | $1.65B | $379.11M | 6.39 | $-1.06B |
| Mar 31, 2023 | $799.14M | $205.14M | 3.45 | $-951.68M |
| Mar 31, 2022 | $689.79M | $227.49M | 3.84 | $-406.37M |
Latest balance sheet: total assets $14.05B, total liabilities $12.51B, cash $1.35B (as of Jun 30, 2026).
FRHC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Apr 18, 2011 | 8-K Item 2.02 (results) | — |
Related stocks · Security Brokers, Dealers & Flotation Companies
Robinhood Markets (HOOD)Goldman Sachs (GS)Morgan Stanley (MS)Schwab Charles (SCHW)BlackRock (BLK)Interactive Brokers (IBKR)Xp (XP)Raymond James Financial (RJF)Futu (FUTU)Galaxy Digital (GLXY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on FRHC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.