Brookfield Renewable Partners (BEP-PA) Stock: Why It's Up Today
Updated Oct 19, 2026, 4:00 PM ET · closing price
- Closed at $16.86, +0.66% vs the prior close of $16.75.
- Volume 11.04K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BEP-PA rises 0.7% to $16.86. Closed at $16.86, +0.66% vs the prior close of $16.75. Day range $16.83–$16.91, opened at $16.91.
BEP-PA daily analysis — what happened
A plain-English, data-only note for every US trading day (today's note updates every 2 hours while the market is open). Newest first; older days stay archived below.
Oct 19, 2026 — BEP-PA rises 0.7% to $16.86
- Closed at $16.86, +0.66% vs the prior close of $16.75. Day range $16.83–$16.91, opened at $16.91.
- Volume was 11.04K shares, 0.9x its 50-day average of 11.67K.
- Price is +0.9% vs its 50-day average ($16.71) and -3.9% vs its 200-day average ($17.54).
- 52-week range $16.10–$18.99; today's close sits at 26% of that range, 11.2% below the 52-week high.
Oct 16, 2026 — BEP-PA ends flat (-0.2%) to $16.75
- Closed at $16.75, -0.24% vs the prior close of $16.79. Day range $16.70–$17.10, opened at $17.10.
- Volume was 10.48K shares, 0.9x its 50-day average of 11.52K.
- Price is +0.2% vs its 50-day average ($16.72) and -4.6% vs its 200-day average ($17.55).
- 52-week range $16.10–$18.99; today's close sits at 22% of that range, 11.8% below the 52-week high.
Oct 15, 2026 — BEP-PA dips 2.4% to $16.79
- Closed at $16.79, -2.38% vs the prior close of $17.20. Day range $16.77–$17.19, opened at $16.87.
- Volume was 11.00K shares, 1.0x its 50-day average of 11.56K.
- Price is +0.4% vs its 50-day average ($16.72) and -4.4% vs its 200-day average ($17.56).
- 52-week range $16.10–$18.99; today's close sits at 24% of that range, 11.6% below the 52-week high.
Oct 14, 2026 — BEP-PA ends flat (+0.3%) to $17.20, a 1-month high, 5 up days in a row
- Closed at $17.20, +0.29% vs the prior close of $17.15. Day range $16.76–$17.24, opened at $17.20.
- Volume was 10.61K shares, 0.9x its 50-day average of 11.41K.
- Price is +2.8% vs its 50-day average ($16.73) and -2.1% vs its 200-day average ($17.57).
- 52-week range $16.10–$18.99; today's close sits at 38% of that range, 9.4% below the 52-week high.
- That makes 5 straight gains.
Oct 13, 2026 — BEP-PA rises 0.7% to $17.15, a 1-month high, 4 up days in a row
- Closed at $17.15, +0.70% vs the prior close of $17.03. Day range $16.80–$17.23, opened at $17.23.
- Volume was 11.54K shares, 1.0x its 50-day average of 11.24K.
- Price is +2.5% vs its 50-day average ($16.73) and -2.4% vs its 200-day average ($17.57).
- 52-week range $16.10–$18.99; today's close sits at 36% of that range, 9.7% below the 52-week high.
- That makes 4 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — BEP-PA ends flat (+0.2%) to $17.03, a 1-month high, 3 up days in a row
- Closed at $17.03, +0.18% vs the prior close of $17.00. Day range $16.87–$17.13, opened at $17.09.
- Volume was 10.43K shares, 0.9x its 50-day average of 11.57K.
- Price is +1.8% vs its 50-day average ($16.73) and -3.1% vs its 200-day average ($17.57).
- 52-week range $16.10–$18.99; today's close sits at 32% of that range, 10.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — BEP-PA rises 2.2% to $17.00, a 1-month high on 2.6x normal volume
- Closed at $17.00, +2.16% vs the prior close of $16.64. Day range $16.65–$17.13, opened at $16.65.
- Volume was 29.46K shares, 2.6x its 50-day average of 11.28K — unusually heavy trading.
- Price is +1.6% vs its 50-day average ($16.73) and -3.3% vs its 200-day average ($17.58).
- 52-week range $16.10–$19.19; today's close sits at 29% of that range, 11.4% below the 52-week high.
Oct 8, 2026 — BEP-PA rises 0.5% to $16.64
- Closed at $16.64, +0.54% vs the prior close of $16.55. Day range $16.51–$16.79, opened at $16.51.
- Volume was 4.43K shares, 0.4x its 50-day average of 11.88K — lighter than usual.
- Price is -0.5% vs its 50-day average ($16.73) and -5.4% vs its 200-day average ($17.58).
- 52-week range $16.10–$19.20; today's close sits at 17% of that range, 13.3% below the 52-week high.
Oct 7, 2026 — BEP-PA dips 0.9% to $16.55
- Closed at $16.55, -0.90% vs the prior close of $16.70. Day range $16.47–$16.83, opened at $16.52.
- Volume was 7.66K shares, 0.7x its 50-day average of 11.75K.
- Price is -1.1% vs its 50-day average ($16.73) and -5.9% vs its 200-day average ($17.59).
- 52-week range $16.10–$19.20; today's close sits at 15% of that range, 13.8% below the 52-week high.
Oct 6, 2026 — BEP-PA ends flat (+0.3%) to $16.70, 3 up days in a row
- Closed at $16.70, +0.30% vs the prior close of $16.65. Day range $16.64–$16.80, opened at $16.77.
- Volume was 2.88K shares, 0.2x its 50-day average of 11.76K — lighter than usual.
- Price is -0.3% vs its 50-day average ($16.75) and -5.1% vs its 200-day average ($17.60).
- 52-week range $16.10–$19.20; today's close sits at 19% of that range, 13.0% below the 52-week high.
- That makes 3 straight gains.
Oct 5, 2026 — BEP-PA rises 0.7% to $16.65
- Closed at $16.65, +0.73% vs the prior close of $16.53. Day range $16.41–$16.89, opened at $16.56.
- Volume was 7.52K shares, 0.6x its 50-day average of 11.67K.
- Price is -0.6% vs its 50-day average ($16.76) and -5.4% vs its 200-day average ($17.60).
- 52-week range $16.10–$19.20; today's close sits at 18% of that range, 13.3% below the 52-week high.
Oct 2, 2026 — BEP-PA rises 0.8% to $16.53
- Closed at $16.53, +0.79% vs the prior close of $16.40. Day range $16.40–$16.84, opened at $16.40.
- Volume was 19.73K shares, 1.7x its 50-day average of 11.41K.
- Price is -1.4% vs its 50-day average ($16.76) and -6.1% vs its 200-day average ($17.61).
- 52-week range $16.10–$19.20; today's close sits at 14% of that range, 13.9% below the 52-week high.
BEP-PA bull case vs bear case (from the data)
- Price is +0.9% vs its 50-day average — short-term trend is up.
- Price is -3.9% vs its 200-day average — below the long-term trend line.
- Thin trading (under $2M a day on average) can mean wide bid/ask spreads.
BEP-PA latest news & SEC filings
Every SEC filing by or about BEP-PA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 24, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 21, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 31, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 28, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 23, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 22, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BEP-PA
- How much it moves: over the last 20 sessions the average daily move was 0.77% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 9.64K shares (≈$162.45K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $16.86 vs a range of $16.10–$18.99 (26% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.3281/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Oct 13, 2026; 6-K Aug 31, 2026; 6-K Aug 24, 2026.
- Listing: NYSE · industry: Electric Services.
BEP-PA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 16.91 | 16.91 | 16.83 | 16.86 | 11.04K |
| Oct 16, 2026 | 17.10 | 17.10 | 16.70 | 16.75 | 10.48K |
| Oct 15, 2026 | 16.87 | 17.19 | 16.77 | 16.79 | 11.00K |
| Oct 14, 2026 | 17.20 | 17.24 | 16.76 | 17.20 | 10.61K |
| Oct 13, 2026 | 17.23 | 17.23 | 16.80 | 17.15 | 11.54K |
| Oct 12, 2026 | 17.09 | 17.13 | 16.87 | 17.03 | 10.43K |
| Oct 9, 2026 | 16.65 | 17.13 | 16.65 | 17.00 | 29.46K |
| Oct 8, 2026 | 16.51 | 16.79 | 16.51 | 16.64 | 4.43K |
| Oct 7, 2026 | 16.52 | 16.83 | 16.47 | 16.55 | 7.66K |
| Oct 6, 2026 | 16.77 | 16.80 | 16.64 | 16.70 | 2.88K |
| Oct 5, 2026 | 16.56 | 16.89 | 16.41 | 16.65 | 7.52K |
| Oct 2, 2026 | 16.40 | 16.84 | 16.40 | 16.53 | 19.73K |
| Oct 1, 2026 | 16.49 | 16.50 | 16.34 | 16.40 | 1.53K |
| Sep 30, 2026 | 16.16 | 16.48 | 16.16 | 16.48 | 13.49K |
| Sep 29, 2026 | 16.40 | 16.45 | 16.10 | 16.20 | 17.64K |
| Sep 28, 2026 | 16.30 | 16.38 | 16.24 | 16.30 | 3.25K |
| Sep 25, 2026 | 16.31 | 16.37 | 16.30 | 16.37 | 1.29K |
| Sep 24, 2026 | 16.42 | 16.55 | 16.25 | 16.26 | 10.67K |
| Sep 23, 2026 | 16.50 | 16.55 | 16.43 | 16.49 | 6.24K |
| Sep 22, 2026 | 16.50 | 16.60 | 16.50 | 16.50 | 1.83K |
About Brookfield Renewable Partners
Brookfield Renewable Partners (BEP-PA) is listed on the NYSE and classified by the SEC under “Electric Services”. Its business address is in HAMILTON. State of incorporation: Bermuda. Fiscal year ends December 31. SEC CIK 1533232.
BEP-PA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jeffrey M Blidner | Director | Mar 18, 2026 |
| Sarah Helen Deasley | Director | Mar 18, 2026 |
| Nancy Patricia Dorn | Director | Mar 18, 2026 |
| Louis Joseph Maroun | Director | Mar 18, 2026 |
| Stephen Westwell | Director | Mar 18, 2026 |
| Patricia L Zuccotti | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Natalie Adomait | Chief Operating Officer | Mar 18, 2026 |
| Wyatt Kennard Herbert Hartley | Co-President | Mar 18, 2026 |
| Jennifer Alison Mazin | See Remarks | Mar 18, 2026 |
| Patrick Taylor | Chief Financial Officer | Mar 18, 2026 |
| Connor David Teskey | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BEP-PA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BEP-PA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Entergy (ETR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)AMD (AMD)Microsoft (MSFT)Intel (INTC)Amazon (AMZN)
More on BEP-PA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 19, 2026, 4:00 PM ET. Filings: SEC EDGAR. Refreshed every 2 hours during US market hours.