Tpg (TPGXL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $20.43, -1.14% vs the prior close of $20.67.
- Volume 77.04K shares, 3.3x its 50-day average (heavy).
- New SEC filings: S-3ASR (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
TPGXL dips 1.1% to $20.43 on 3.3x normal volume. Closed at $20.43, -1.14% vs the prior close of $20.67. Day range $20.12–$20.77, opened at $20.72.
TPGXL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — TPGXL dips 1.1% to $20.43 on 3.3x normal volume
- Closed at $20.43, -1.14% vs the prior close of $20.67. Day range $20.12–$20.77, opened at $20.72.
- Volume was 77.04K shares, 3.3x its 50-day average of 23.29K — unusually heavy trading.
- Price is -5.3% vs its 50-day average ($21.58) and -13.3% vs its 200-day average ($23.58).
- 52-week range $19.86–$26.05; today's close sits at 9% of that range, 21.6% below the 52-week high.
Oct 15, 2026 — TPGXL rises 2.7% to $20.67
- Closed at $20.67, +2.68% vs the prior close of $20.13. Day range $20.06–$20.79, opened at $20.20.
- Volume was 20.20K shares, 0.9x its 50-day average of 23.18K.
- Price is -4.4% vs its 50-day average ($21.63) and -12.4% vs its 200-day average ($23.61).
- 52-week range $19.86–$26.10; today's close sits at 13% of that range, 20.8% below the 52-week high.
Oct 14, 2026 — TPGXL dips 1.0% to $20.13, a 52-week low on 1.9x normal volume
- Closed at $20.13, -1.03% vs the prior close of $20.34. Day range $19.91–$20.40, opened at $20.22.
- Volume was 44.20K shares, 1.9x its 50-day average of 22.79K — unusually heavy trading.
- Price is -7.1% vs its 50-day average ($21.67) and -14.8% vs its 200-day average ($23.63).
- 52-week range $19.86–$26.10; today's close sits at 4% of that range, 22.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — TPGXL dips 0.5% to $20.34
- Closed at $20.34, -0.54% vs the prior close of $20.45. Day range $20.27–$20.59, opened at $20.42.
- Volume was 12.30K shares, 0.5x its 50-day average of 22.66K — lighter than usual.
- Price is -6.4% vs its 50-day average ($21.73) and -14.0% vs its 200-day average ($23.65).
- 52-week range $19.86–$26.10; today's close sits at 8% of that range, 22.1% below the 52-week high.
Oct 12, 2026 — TPGXL dips 0.4% to $20.45
- Closed at $20.45, -0.41% vs the prior close of $20.53. Day range $20.31–$20.58, opened at $20.37.
- Volume was 20.90K shares, 0.9x its 50-day average of 23.00K.
- Price is -6.1% vs its 50-day average ($21.79) and -13.6% vs its 200-day average ($23.67).
- 52-week range $19.86–$26.10; today's close sits at 9% of that range, 21.6% below the 52-week high.
Oct 9, 2026 — TPGXL rises 0.5% to $20.53
- Closed at $20.53, +0.49% vs the prior close of $20.43. Day range $20.15–$20.60, opened at $20.34.
- Volume was 27.40K shares, 1.2x its 50-day average of 22.78K.
- Price is -6.0% vs its 50-day average ($21.84) and -13.3% vs its 200-day average ($23.69).
- 52-week range $19.86–$26.10; today's close sits at 11% of that range, 21.3% below the 52-week high.
Oct 8, 2026 — TPGXL dips 1.8% to $20.43
- Closed at $20.43, -1.75% vs the prior close of $20.80. Day range $20.32–$20.68, opened at $20.67.
- Volume was 16.30K shares, 0.7x its 50-day average of 22.58K.
- Price is -6.6% vs its 50-day average ($21.89) and -13.8% vs its 200-day average ($23.71).
- 52-week range $19.86–$26.16; today's close sits at 9% of that range, 21.9% below the 52-week high.
Oct 7, 2026 — TPGXL ends flat (-0.2%) to $20.80
- Closed at $20.80, -0.19% vs the prior close of $20.84. Day range $20.41–$20.80, opened at $20.78.
- Volume was 23.40K shares, 1.1x its 50-day average of 22.24K.
- Price is -5.2% vs its 50-day average ($21.94) and -12.4% vs its 200-day average ($23.74).
- 52-week range $19.86–$26.16; today's close sits at 15% of that range, 20.5% below the 52-week high.
Oct 6, 2026 — TPGXL rises 0.7% to $20.84
- Closed at $20.84, +0.68% vs the prior close of $20.70. Day range $20.59–$20.92, opened at $20.67.
- Volume was 20.70K shares, 0.9x its 50-day average of 21.98K.
- Price is -5.2% vs its 50-day average ($21.98) and -12.3% vs its 200-day average ($23.76).
- 52-week range $19.86–$26.16; today's close sits at 16% of that range, 20.3% below the 52-week high.
Oct 5, 2026 — TPGXL dips 0.4% to $20.70
- Closed at $20.70, -0.38% vs the prior close of $20.78. Day range $20.44–$20.79, opened at $20.73.
- Volume was 22.70K shares, 1.0x its 50-day average of 21.79K.
- Price is -6.0% vs its 50-day average ($22.02) and -12.9% vs its 200-day average ($23.78).
- 52-week range $19.86–$26.16; today's close sits at 13% of that range, 20.9% below the 52-week high.
Oct 2, 2026 — TPGXL ends flat (+0.3%) to $20.78, 3 up days in a row
- Closed at $20.78, +0.27% vs the prior close of $20.73. Day range $20.38–$21.00, opened at $20.65.
- Volume was 34.10K shares, 1.6x its 50-day average of 21.38K.
- Price is -5.8% vs its 50-day average ($22.06) and -12.7% vs its 200-day average ($23.80).
- 52-week range $19.86–$26.16; today's close sits at 15% of that range, 20.6% below the 52-week high.
- That makes 3 straight gains.
TPGXL latest news & SEC filings
Every SEC filing by or about TPGXL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form S-3ASR — S-3ASR filing
S-3ASR filing
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Sep 8, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 19, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 13, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 4, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $704.97M (prior year $569.07M) (+23.9% vs Jun 30, 2025)
- Net income: $93.43M (prior year $14.94M) (+525.3% vs Jun 30, 2025)
- Diluted EPS: $0.39 (prior year -$0.05) (swung to profit vs Jun 30, 2025)
Aug 4, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jun 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade TPGXL
- Last results release: Aug 4, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 5, 2026, Nov 4, 2025. Based on that rhythm, the next report is likely around Nov 3, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.94% (largest 2.7%). That is a relatively calm stock.
- Liquidity: about 27.76K shares (≈$567.32K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $20.43 vs a range of $19.86–$26.05 (9% of the range).
- Dividends: last ex-dividend date Sep 1, 2026 ($0.434/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Sep 8, 2026; 10-Q Aug 4, 2026; 8-K Aug 4, 2026.
- Listing: Nasdaq · industry: Investment Advice.
TPGXL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 20.72 | 20.77 | 20.12 | 20.43 | 77.04K |
| Oct 15, 2026 | 20.20 | 20.79 | 20.06 | 20.67 | 20.20K |
| Oct 14, 2026 | 20.22 | 20.40 | 19.91 | 20.13 | 44.20K |
| Oct 13, 2026 | 20.42 | 20.59 | 20.27 | 20.34 | 12.30K |
| Oct 12, 2026 | 20.37 | 20.58 | 20.31 | 20.45 | 20.90K |
| Oct 9, 2026 | 20.34 | 20.60 | 20.15 | 20.53 | 27.40K |
| Oct 8, 2026 | 20.67 | 20.68 | 20.32 | 20.43 | 16.30K |
| Oct 7, 2026 | 20.78 | 20.80 | 20.41 | 20.80 | 23.40K |
| Oct 6, 2026 | 20.67 | 20.92 | 20.59 | 20.84 | 20.70K |
| Oct 5, 2026 | 20.73 | 20.79 | 20.44 | 20.70 | 22.70K |
| Oct 2, 2026 | 20.65 | 21.00 | 20.38 | 20.78 | 34.10K |
| Oct 1, 2026 | 20.15 | 20.87 | 19.86 | 20.73 | 32.50K |
| Sep 30, 2026 | 20.33 | 20.54 | 19.96 | 20.20 | 89.50K |
| Sep 29, 2026 | 20.43 | 20.48 | 20.02 | 20.15 | 25.10K |
| Sep 28, 2026 | 20.74 | 20.98 | 20.32 | 20.52 | 26.30K |
| Sep 25, 2026 | 20.93 | 21.21 | 20.61 | 20.81 | 11.60K |
| Sep 24, 2026 | 20.95 | 21.19 | 20.81 | 20.92 | 17.20K |
| Sep 23, 2026 | 21.38 | 21.50 | 21.00 | 21.11 | 8.30K |
| Sep 22, 2026 | 21.50 | 21.60 | 21.32 | 21.41 | 10.50K |
| Sep 21, 2026 | 21.47 | 21.75 | 21.30 | 21.38 | 15.00K |
About Tpg
Tpg (TPGXL) is listed on the Nasdaq and classified by the SEC under “Investment Advice”. Its business address is in FORT WORTH, TX. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1880661.
TPGXL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Gunther Bright | Director | Jul 17, 2026 |
| James G Coulter | Executive Chairman | Aug 7, 2026 |
| Mary B Cranston | Director | Jul 17, 2026 |
| Kelvin L. Davis | Director | Aug 7, 2026 |
| Kathy Elsesser | Director | Jul 17, 2026 |
| Deborah M. Messemer | Director | Jul 17, 2026 |
| William H. Mcraven | Director | Jul 17, 2026 |
| Nehal Raj | Director | Aug 7, 2026 |
| Jeffrey K. Rhodes | Director | Aug 7, 2026 |
| Ganendran Sarvananthan | Director | Aug 7, 2026 |
| Todd Benjamin Sisitsky | President | Aug 7, 2026 |
| David Trujillo | Director | Aug 7, 2026 |
| Anilu Vazquez-Ubarri | Chief Operating Officer | Aug 7, 2026 |
| Jon Winkelried | Chief Executive Officer | Aug 7, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Axel Andre | Chief Financial Officer | Aug 19, 2026 |
| James G Coulter | Executive Chairman | Aug 7, 2026 |
| Jennifer L. Chu | Chief Legal Officer & GC | Apr 16, 2026 |
| Martin Davidson | Chief Accounting Officer | Aug 7, 2026 |
| Joann Harris | Chief Compliance Officer | Aug 7, 2026 |
| Todd Benjamin Sisitsky | President | Aug 7, 2026 |
| Anilu Vazquez-Ubarri | Chief Operating Officer | Aug 7, 2026 |
| Jon Winkelried | Chief Executive Officer | Aug 7, 2026 |
| Jack Weingart | Chief Financial Officer | Feb 13, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
TPGXL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.42B | $184.59M | 0.45 | $1.03B |
| Dec 31, 2024 | $2.09B | $23.48M | -0.42 | $532.15M |
| Dec 31, 2023 | $1.53B | $80.09M | -0.04 | $720.52M |
| Dec 31, 2022 | $1.25B | $92.43M | -0.19 | $1.38B |
| Dec 31, 2021 | $977.90M | $0 | 0.00 | $1.47B |
Latest balance sheet: total assets $14.03B, total liabilities $10.29B, cash $944.66M (as of Jun 30, 2026).
TPGXL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 4, 2026 | 8-K Item 2.02 (results) | $23.05 |
| May 1, 2026 | 8-K Item 2.02 (results) | $24.97 |
| Feb 5, 2026 | 8-K Item 2.02 (results) | $24.85 |
| Nov 4, 2025 | 8-K Item 2.02 (results) | $25.63 |
| Aug 6, 2025 | 8-K Item 2.02 (results) | $25.55 |
| May 7, 2025 | 8-K Item 2.02 (results) | $24.36 |
| Feb 11, 2025 | 8-K Item 2.02 (results) | $25.64 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $26.09 |
| Aug 6, 2024 | 8-K Item 2.02 (results) | — |
| May 8, 2024 | 8-K Item 2.02 (results) | — |
| Feb 13, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Kkr (KKR)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on TPGXL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.