Oxford Lane Capital (OXLCO) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $23.40, +0.00% vs the prior close of $23.40.
- Volume 4.91K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
OXLCO ends flat (+0.0%) to $23.40. Closed at $23.40, +0.00% vs the prior close of $23.40. Day range $23.22–$23.48, opened at $23.48.
OXLCO daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — OXLCO ends flat (+0.0%) to $23.40
- Closed at $23.40, +0.00% vs the prior close of $23.40. Day range $23.22–$23.48, opened at $23.48.
- Volume was 4.91K shares, 1.4x its 50-day average of 3.45K.
- Price is -1.6% vs its 50-day average ($23.79) and -1.5% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 17% of that range, 6.3% below the 52-week high.
Oct 15, 2026 — OXLCO ends flat (+0.1%) to $23.40 on 2.3x normal volume
- Closed at $23.40, +0.09% vs the prior close of $23.38. Day range $23.40–$23.46, opened at $23.40.
- Volume was 7.50K shares, 2.3x its 50-day average of 3.30K — unusually heavy trading.
- Price is -1.7% vs its 50-day average ($23.80) and -1.5% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 17% of that range, 6.3% below the 52-week high.
Oct 14, 2026 — OXLCO dips 0.7% to $23.38, a 6-month low, 3 down days in a row
- Closed at $23.38, -0.72% vs the prior close of $23.55. Day range $23.29–$23.50, opened at $23.50.
- Volume was 5.30K shares, 1.7x its 50-day average of 3.20K.
- Price is -1.8% vs its 50-day average ($23.81) and -1.6% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 16% of that range, 6.4% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — OXLCO ends flat (-0.2%) to $23.55
- Closed at $23.55, -0.21% vs the prior close of $23.60. Day range $23.55–$23.55, opened at $23.55.
- Volume was 400 shares, 0.1x its 50-day average of 3.21K — lighter than usual.
- Price is -1.2% vs its 50-day average ($23.83) and -0.9% vs its 200-day average ($23.77).
- 52-week range $23.07–$24.98; today's close sits at 25% of that range, 5.7% below the 52-week high.
Oct 12, 2026 — OXLCO dips 0.5% to $23.60
- Closed at $23.60, -0.51% vs the prior close of $23.72. Day range $23.60–$23.68, opened at $23.60.
- Volume was 2.20K shares, 0.7x its 50-day average of 3.18K.
- Price is -1.0% vs its 50-day average ($23.84) and -0.7% vs its 200-day average ($23.77).
- 52-week range $23.07–$24.98; today's close sits at 28% of that range, 5.5% below the 52-week high.
Oct 9, 2026 — OXLCO rises 0.7% to $23.72
- Closed at $23.72, +0.72% vs the prior close of $23.55. Day range $23.72–$23.72, opened at $23.72.
- Volume was 400 shares, 0.1x its 50-day average of 3.21K — lighter than usual.
- Price is -0.5% vs its 50-day average ($23.84) and -0.2% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 34% of that range, 5.0% below the 52-week high.
Oct 8, 2026 — OXLCO dips 0.5% to $23.55
- Closed at $23.55, -0.46% vs the prior close of $23.66. Day range $23.46–$23.65, opened at $23.65.
- Volume was 2.30K shares, 0.7x its 50-day average of 3.16K.
- Price is -1.3% vs its 50-day average ($23.85) and -0.9% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 25% of that range, 5.7% below the 52-week high.
Oct 7, 2026 — OXLCO ends flat (+0.3%) to $23.66, 3 up days in a row
- Closed at $23.66, +0.25% vs the prior close of $23.60. Day range $23.60–$23.66, opened at $23.60.
- Volume was 500 shares, 0.2x its 50-day average of 3.15K — lighter than usual.
- Price is -0.8% vs its 50-day average ($23.86) and -0.4% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 31% of that range, 5.3% below the 52-week high.
- That makes 3 straight gains.
Oct 6, 2026 — OXLCO ends flat (+0.2%) to $23.60
- Closed at $23.60, +0.17% vs the prior close of $23.56. Day range $23.60–$23.64, opened at $23.64.
- Volume was 2.20K shares, 0.7x its 50-day average of 3.14K.
- Price is -1.1% vs its 50-day average ($23.86) and -0.7% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 28% of that range, 5.5% below the 52-week high.
Oct 5, 2026 — OXLCO ends flat (+0.3%) to $23.56
- Closed at $23.56, +0.26% vs the prior close of $23.50. Day range $23.56–$23.70, opened at $23.56.
- Volume was 1.30K shares, 0.4x its 50-day average of 3.12K — lighter than usual.
- Price is -1.3% vs its 50-day average ($23.87) and -0.8% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 26% of that range, 5.7% below the 52-week high.
Oct 2, 2026 — OXLCO dips 0.6% to $23.50, a 3-month low
- Closed at $23.50, -0.56% vs the prior close of $23.63. Day range $23.50–$23.70, opened at $23.64.
- Volume was 1.60K shares, 0.5x its 50-day average of 3.19K — lighter than usual.
- Price is -1.6% vs its 50-day average ($23.88) and -1.1% vs its 200-day average ($23.76).
- 52-week range $23.07–$24.98; today's close sits at 23% of that range, 5.9% below the 52-week high.
OXLCO latest news & SEC filings
Every SEC filing by or about OXLCO in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 3, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Sep 3, 2026 · Form DEF 14A — Proxy statement
Proxy statement — agenda for the shareholder meeting (board elections, executive pay, votes)
Sep 2, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 14, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 28, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Jul 6, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade OXLCO
- How much it moves: over the last 20 sessions the average daily move was 0.30% (largest 0.7%). That is a relatively calm stock.
- Liquidity: about 3.35K shares (≈$78.41K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $23.40 vs a range of $23.07–$24.98 (17% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.125/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jul 31, 2024; 8-K May 12, 2021; 8-K Mar 16, 2021.
- Listing: Nasdaq · industry: —.
OXLCO market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 23.48 | 23.48 | 23.22 | 23.40 | 4.91K |
| Oct 15, 2026 | 23.40 | 23.46 | 23.40 | 23.40 | 7.50K |
| Oct 14, 2026 | 23.50 | 23.50 | 23.29 | 23.38 | 5.30K |
| Oct 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 400 |
| Oct 12, 2026 | 23.60 | 23.68 | 23.60 | 23.60 | 2.20K |
| Oct 9, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 400 |
| Oct 8, 2026 | 23.65 | 23.65 | 23.46 | 23.55 | 2.30K |
| Oct 7, 2026 | 23.60 | 23.66 | 23.60 | 23.66 | 500 |
| Oct 6, 2026 | 23.64 | 23.64 | 23.60 | 23.60 | 2.20K |
| Oct 5, 2026 | 23.56 | 23.70 | 23.56 | 23.56 | 1.30K |
| Oct 2, 2026 | 23.64 | 23.70 | 23.50 | 23.50 | 1.60K |
| Oct 1, 2026 | 23.68 | 23.68 | 23.52 | 23.63 | 1.20K |
| Sep 30, 2026 | 23.67 | 23.67 | 23.50 | 23.67 | 26.70K |
| Sep 29, 2026 | 23.67 | 23.68 | 23.66 | 23.67 | 4.00K |
| Sep 28, 2026 | 23.61 | 23.61 | 23.60 | 23.60 | 1.00K |
| Sep 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 500 |
| Sep 24, 2026 | 23.57 | 23.66 | 23.57 | 23.66 | 800 |
| Sep 23, 2026 | 23.62 | 23.72 | 23.62 | 23.65 | 1.60K |
| Sep 22, 2026 | 23.71 | 23.75 | 23.71 | 23.75 | 1.90K |
| Sep 21, 2026 | 23.60 | 23.71 | 23.58 | 23.71 | 700 |
About Oxford Lane Capital
Oxford Lane Capital (OXLCO) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in GREENWICH, CT. State of incorporation: MD. Fiscal year ends March 31. SEC CIK 1495222.
OXLCO board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
OXLCO financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
OXLCO earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on OXLCO
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.