T Stamp (IDAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.71, -3.04% vs the prior close of $2.80.
- Volume 27.38K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IDAI slides 3.0% to $2.71, a 1-month low. Closed at $2.71, -3.04% vs the prior close of $2.80. Day range $2.65–$3.00, opened at $2.86.
IDAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IDAI slides 3.0% to $2.71, a 1-month low
- Closed at $2.71, -3.04% vs the prior close of $2.80. Day range $2.65–$3.00, opened at $2.86.
- Volume was 27.38K shares, 0.7x its 50-day average of 38.93K.
- Price is -10.6% vs its 50-day average ($3.04) and -0.3% vs its 200-day average ($2.72).
- 52-week range $1.17–$5.28; today's close sits at 38% of that range, 48.6% below the 52-week high.
Oct 15, 2026 — IDAI rises 0.4% to $2.80
- Closed at $2.80, +0.36% vs the prior close of $2.79. Day range $2.65–$2.90, opened at $2.75.
- Volume was 21.20K shares, 0.5x its 50-day average of 38.89K — lighter than usual.
- Price is -8.0% vs its 50-day average ($3.04) and +2.6% vs its 200-day average ($2.73).
- 52-week range $1.17–$5.28; today's close sits at 40% of that range, 47.0% below the 52-week high.
Oct 14, 2026 — IDAI slides 4.3% to $2.79, 5 down days in a row
- Closed at $2.79, -4.29% vs the prior close of $2.91. Day range $2.78–$2.98, opened at $2.85.
- Volume was 12.50K shares, 0.3x its 50-day average of 40.54K — lighter than usual.
- Price is -8.5% vs its 50-day average ($3.05) and +2.1% vs its 200-day average ($2.73).
- 52-week range $1.17–$5.28; today's close sits at 39% of that range, 47.2% below the 52-week high.
- That makes 5 straight losses.
Oct 13, 2026 — IDAI slides 3.5% to $2.91, 4 down days in a row
- Closed at $2.91, -3.48% vs the prior close of $3.02. Day range $2.87–$3.07, opened at $3.00.
- Volume was 42.90K shares, 1.0x its 50-day average of 41.21K.
- Price is -4.6% vs its 50-day average ($3.06) and +6.5% vs its 200-day average ($2.74).
- 52-week range $1.17–$5.28; today's close sits at 42% of that range, 44.8% below the 52-week high.
- That makes 4 straight losses.
Oct 12, 2026 — IDAI slides 10.7% to $3.02 on 2.3x normal volume
- Closed at $3.02, -10.65% vs the prior close of $3.38. Day range $3.01–$3.41, opened at $3.27.
- Volume was 92.60K shares, 2.3x its 50-day average of 40.29K — unusually heavy trading.
- Price is -1.3% vs its 50-day average ($3.06) and +10.2% vs its 200-day average ($2.74).
- 52-week range $1.17–$5.28; today's close sits at 45% of that range, 42.8% below the 52-week high.
- That makes 3 straight losses.
Oct 9, 2026 — IDAI ends flat (-0.3%) to $3.38
- Closed at $3.38, -0.29% vs the prior close of $3.39. Day range $3.32–$3.55, opened at $3.55.
- Volume was 30.70K shares, 0.8x its 50-day average of 40.54K.
- Price is +10.8% vs its 50-day average ($3.05) and +23.2% vs its 200-day average ($2.74).
- 52-week range $1.17–$5.28; today's close sits at 54% of that range, 36.0% below the 52-week high.
- SEC filings that day: 8-K, 424B5.
Oct 8, 2026 — IDAI dips 1.7% to $3.39 on 2.0x normal volume
- Closed at $3.39, -1.74% vs the prior close of $3.45. Day range $3.30–$3.57, opened at $3.41.
- Volume was 79.80K shares, 2.0x its 50-day average of 39.81K — unusually heavy trading.
- Price is +11.7% vs its 50-day average ($3.04) and +23.5% vs its 200-day average ($2.75).
- 52-week range $1.17–$5.28; today's close sits at 54% of that range, 35.8% below the 52-week high.
Oct 7, 2026 — IDAI jumps 4.2% to $3.45, a 6-month high on 2.5x normal volume
- Closed at $3.45, +4.23% vs the prior close of $3.31. Day range $3.21–$3.63, opened at $3.28.
- Volume was 94.10K shares, 2.5x its 50-day average of 38.38K — unusually heavy trading.
- Price is +14.5% vs its 50-day average ($3.01) and +25.6% vs its 200-day average ($2.75).
- 52-week range $1.17–$5.28; today's close sits at 55% of that range, 34.7% below the 52-week high.
Oct 6, 2026 — IDAI rises 1.8% to $3.31
- Closed at $3.31, +1.85% vs the prior close of $3.25. Day range $3.15–$3.34, opened at $3.20.
- Volume was 32.10K shares, 0.8x its 50-day average of 38.38K.
- Price is +10.9% vs its 50-day average ($2.99) and +20.4% vs its 200-day average ($2.75).
- 52-week range $1.17–$5.28; today's close sits at 52% of that range, 37.3% below the 52-week high.
Oct 5, 2026 — IDAI ends flat (+0.0%) to $3.25
- Closed at $3.25, +0.00% vs the prior close of $3.25. Day range $3.15–$3.39, opened at $3.23.
- Volume was 17.30K shares, 0.4x its 50-day average of 38.61K — lighter than usual.
- Price is +9.8% vs its 50-day average ($2.96) and +18.2% vs its 200-day average ($2.75).
- 52-week range $1.17–$5.28; today's close sits at 51% of that range, 38.4% below the 52-week high.
Oct 2, 2026 — IDAI jumps 8.7% to $3.25
- Closed at $3.25, +8.70% vs the prior close of $2.99. Day range $3.05–$3.31, opened at $3.31.
- Volume was 24.70K shares, 0.6x its 50-day average of 38.24K.
- Price is +10.8% vs its 50-day average ($2.93) and +18.1% vs its 200-day average ($2.75).
- 52-week range $1.17–$5.28; today's close sits at 51% of that range, 38.4% below the 52-week high.
IDAI latest news & SEC filings
Every SEC filing by or about IDAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Oct 9, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Oct 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Genner Gareth Neville bought 2,000 shares at $3.21 (≈$6.42K) on Aug 24, 2026
- Genner Gareth Neville bought 2,000 shares at $3.21 (≈$6.42K) on Aug 24, 2026
- Genner Gareth Neville bought 2,000 shares at $3.21 (≈$6.42K) on Aug 24, 2026
- Genner Gareth Neville bought 2,000 shares at $3.21 (≈$6.42K) on Aug 24, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Genner Gareth Neville bought 1,000 shares at $3.21 (≈$3.21K) on Aug 21, 2026
- Genner Gareth Neville bought 1,000 shares at $3.21 (≈$3.21K) on Aug 21, 2026
- Genner Gareth Neville bought 1,000 shares at $3.21 (≈$3.21K) on Aug 21, 2026
- Genner Gareth Neville bought 1,000 shares at $3.21 (≈$3.21K) on Aug 21, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $899.95K (prior year $812.67K) (+10.7% vs Jun 30, 2025)
- Net income: -$2.69M (prior year -$1.71M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.48 (prior year -$0.69) (loss narrowed vs Jun 30, 2025)
Jul 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 30, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 25, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade IDAI
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Nov 14, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.66% (largest 10.7%). That is a volatile stock.
- Liquidity: about 40.19K shares (≈$109.11K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.71 vs a range of $1.17–$5.28 (38% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Gareth Neville Genner bought 2,000 shares on Aug 24, 2026.
- Latest filings: 8-K Oct 9, 2026; 8-K Aug 13, 2026; 10-Q Aug 13, 2026.
- Share count: 5.64M shares outstanding (Aug 12, 2026), +121.8% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
IDAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.86 | 3.00 | 2.65 | 2.71 | 27.38K |
| Oct 15, 2026 | 2.75 | 2.90 | 2.65 | 2.80 | 21.20K |
| Oct 14, 2026 | 2.85 | 2.98 | 2.78 | 2.79 | 12.50K |
| Oct 13, 2026 | 3.00 | 3.07 | 2.87 | 2.91 | 42.90K |
| Oct 12, 2026 | 3.27 | 3.41 | 3.01 | 3.02 | 92.60K |
| Oct 9, 2026 | 3.55 | 3.55 | 3.32 | 3.38 | 30.70K |
| Oct 8, 2026 | 3.41 | 3.57 | 3.30 | 3.39 | 79.80K |
| Oct 7, 2026 | 3.28 | 3.63 | 3.21 | 3.45 | 94.10K |
| Oct 6, 2026 | 3.20 | 3.34 | 3.15 | 3.31 | 32.10K |
| Oct 5, 2026 | 3.23 | 3.39 | 3.15 | 3.25 | 17.30K |
| Oct 2, 2026 | 3.31 | 3.31 | 3.05 | 3.25 | 24.70K |
| Oct 1, 2026 | 3.19 | 3.19 | 2.88 | 2.99 | 62.00K |
| Sep 30, 2026 | 3.20 | 3.36 | 3.07 | 3.08 | 22.40K |
| Sep 29, 2026 | 3.15 | 3.28 | 3.15 | 3.27 | 22.40K |
| Sep 28, 2026 | 3.00 | 3.13 | 3.00 | 3.13 | 27.90K |
| Sep 25, 2026 | 3.19 | 3.20 | 2.97 | 3.04 | 8.10K |
| Sep 24, 2026 | 2.94 | 3.14 | 2.91 | 3.07 | 40.40K |
| Sep 23, 2026 | 2.99 | 3.20 | 2.89 | 2.94 | 15.40K |
| Sep 22, 2026 | 2.90 | 3.17 | 2.90 | 3.00 | 77.80K |
| Sep 21, 2026 | 2.96 | 3.02 | 2.78 | 2.78 | 52.10K |
About T Stamp
T Stamp (IDAI) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in ATLANTA, GA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1718939.
IDAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Curmi | Director | Apr 8, 2026 |
| Gareth Neville Genner | Chief Executive Officer | Aug 25, 2026 |
| Andrew Carl Gowasack | President | May 28, 2026 |
| William Mcclintock | Director | Sep 2, 2026 |
| Charles Edward Potts | Director | Sep 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Andrew Scott Francis | Chief Technology Officer | Aug 21, 2026 |
| Gareth Neville Genner | Chief Executive Officer | Aug 25, 2026 |
| Andrew Carl Gowasack | President | May 28, 2026 |
| Tracy Ming | Financial Controller | Aug 4, 2026 |
| Lance Robert Wilson | Chief Financial Officer | May 6, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Aug 24, 2026 | Gareth Neville Genner | Buy | 2,000 | $3.21 |
| Aug 24, 2026 | Gareth Neville Genner | Buy | 2,000 | $3.21 |
| Aug 24, 2026 | Gareth Neville Genner | Buy | 2,000 | $3.21 |
| Aug 24, 2026 | Gareth Neville Genner | Buy | 2,000 | $3.21 |
| Aug 21, 2026 | Gareth Neville Genner | Buy | 1,000 | $3.21 |
| Aug 21, 2026 | Gareth Neville Genner | Buy | 1,000 | $3.21 |
| Aug 21, 2026 | Gareth Neville Genner | Buy | 1,000 | $3.21 |
| Aug 21, 2026 | Gareth Neville Genner | Buy | 1,000 | $3.21 |
| Aug 20, 2026 | Charles Edward Potts | Buy | 627 | $3.19 |
| Aug 20, 2026 | Charles Edward Potts | Buy | 627 | $3.19 |
| Aug 20, 2026 | Charles Edward Potts | Buy | 627 | $3.19 |
| Aug 20, 2026 | Charles Edward Potts | Buy | 627 | $3.19 |
| Aug 20, 2026 | Gareth Neville Genner | Buy | 9,394 | $3.04 |
| Aug 20, 2026 | Gareth Neville Genner | Buy | 9,394 | $3.04 |
| Aug 20, 2026 | Gareth Neville Genner | Buy | 9,394 | $3.04 |
IDAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $3.14M | $-8.33M | -2.67 | $-5.69M |
| Dec 31, 2024 | $3.08M | $-12.54M | -11.36 | $-8.92M |
| Dec 31, 2023 | $4.56M | $-7.64M | -16.07 | $-7.85M |
| Dec 31, 2022 | $5.39M | $-12.09M | -2.55 | $-6.34M |
| Dec 31, 2021 | $3.68M | $-9.06M | -2.40 | $-6.70M |
Latest balance sheet: total assets $12.48M, total liabilities $7.68M, cash $6.31M (as of Jun 30, 2026).
IDAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $2.49 |
| May 14, 2026 | 8-K Item 2.02 (results) | $2.31 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $2.39 |
| Nov 14, 2025 | 8-K Item 2.02 (results) | $4.44 |
| Aug 14, 2025 | 8-K Item 2.02 (results) | $2.68 |
| May 15, 2025 | 8-K Item 2.02 (results) | $2.62 |
| Apr 1, 2025 | 8-K Item 2.02 (results) | $1.79 |
| Aug 13, 2024 | 8-K Item 2.02 (results) | — |
| May 14, 2024 | 8-K Item 2.02 (results) | — |
| Mar 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
| Aug 14, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IDAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.