Chagee (CHA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $12.44, +1.22% vs the prior close of $12.29.
- Volume 940.80K shares, 1.0x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CHA rises 1.2% to $12.44. Closed at $12.44, +1.22% vs the prior close of $12.29. Day range $12.10–$12.58, opened at $12.20.
CHA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — CHA rises 1.2% to $12.44
- Closed at $12.44, +1.22% vs the prior close of $12.29. Day range $12.10–$12.58, opened at $12.20.
- Volume was 940.80K shares, 1.0x its 50-day average of 956.54K.
- Price is +9.9% vs its 50-day average ($11.32) and +11.6% vs its 200-day average ($11.15).
- 52-week range $8.98–$17.66; today's close sits at 40% of that range, 29.6% below the 52-week high.
Oct 14, 2026 — CHA dips 1.8% to $12.29
- Closed at $12.29, -1.84% vs the prior close of $12.52. Day range $12.08–$12.52, opened at $12.34.
- Volume was 544.00K shares, 0.6x its 50-day average of 954.32K — lighter than usual.
- Price is +8.9% vs its 50-day average ($11.29) and +10.3% vs its 200-day average ($11.14).
- 52-week range $8.98–$17.66; today's close sits at 38% of that range, 30.4% below the 52-week high.
Oct 13, 2026 — CHA jumps 4.6% to $12.52, a 1-month high
- Closed at $12.52, +4.59% vs the prior close of $11.97. Day range $11.71–$12.53, opened at $11.86.
- Volume was 867.20K shares, 0.9x its 50-day average of 944.86K.
- Price is +11.2% vs its 50-day average ($11.26) and +12.4% vs its 200-day average ($11.14).
- 52-week range $8.98–$17.66; today's close sits at 41% of that range, 29.1% below the 52-week high.
Oct 12, 2026 — CHA jumps 6.4% to $11.97
- Closed at $11.97, +6.40% vs the prior close of $11.25. Day range $11.00–$12.00, opened at $11.57.
- Volume was 1.47M shares, 1.6x its 50-day average of 923.15K.
- Price is +6.5% vs its 50-day average ($11.24) and +7.5% vs its 200-day average ($11.14).
- 52-week range $8.98–$17.66; today's close sits at 34% of that range, 32.2% below the 52-week high.
Oct 9, 2026 — CHA dips 0.7% to $11.25
- Closed at $11.25, -0.71% vs the prior close of $11.33. Day range $11.19–$11.48, opened at $11.33.
- Volume was 352.80K shares, 0.4x its 50-day average of 922.84K — lighter than usual.
- Price is +0.3% vs its 50-day average ($11.22) and +1.0% vs its 200-day average ($11.14).
- 52-week range $8.98–$17.66; today's close sits at 26% of that range, 36.3% below the 52-week high.
Oct 8, 2026 — CHA rises 1.5% to $11.33
- Closed at $11.33, +1.52% vs the prior close of $11.16. Day range $11.10–$11.47, opened at $11.10.
- Volume was 582.50K shares, 0.6x its 50-day average of 918.42K.
- Price is +1.0% vs its 50-day average ($11.22) and +1.6% vs its 200-day average ($11.15).
- 52-week range $8.98–$17.66; today's close sits at 27% of that range, 35.8% below the 52-week high.
Oct 7, 2026 — CHA dips 2.3% to $11.16
- Closed at $11.16, -2.28% vs the prior close of $11.42. Day range $11.06–$11.56, opened at $11.35.
- Volume was 538.10K shares, 0.6x its 50-day average of 918.06K — lighter than usual.
- Price is -0.5% vs its 50-day average ($11.22) and +0.1% vs its 200-day average ($11.15).
- 52-week range $8.98–$17.66; today's close sits at 25% of that range, 36.8% below the 52-week high.
Oct 6, 2026 — CHA rises 2.1% to $11.42
- Closed at $11.42, +2.06% vs the prior close of $11.19. Day range $11.05–$11.47, opened at $11.22.
- Volume was 594.10K shares, 0.6x its 50-day average of 914.33K.
- Price is +1.7% vs its 50-day average ($11.23) and +2.3% vs its 200-day average ($11.16).
- 52-week range $8.98–$17.66; today's close sits at 28% of that range, 35.3% below the 52-week high.
Oct 5, 2026 — CHA rises 1.9% to $11.19
- Closed at $11.19, +1.91% vs the prior close of $10.98. Day range $11.05–$11.34, opened at $11.05.
- Volume was 629.30K shares, 0.7x its 50-day average of 911.59K.
- Price is -0.4% vs its 50-day average ($11.24) and +0.2% vs its 200-day average ($11.17).
- 52-week range $8.98–$17.66; today's close sits at 25% of that range, 36.6% below the 52-week high.
Oct 2, 2026 — CHA dips 1.4% to $10.98, a 1-month low
- Closed at $10.98, -1.44% vs the prior close of $11.14. Day range $10.85–$11.12, opened at $11.12.
- Volume was 575.00K shares, 0.6x its 50-day average of 907.36K.
- Price is -2.3% vs its 50-day average ($11.24) and -1.8% vs its 200-day average ($11.18).
- 52-week range $8.98–$17.66; today's close sits at 23% of that range, 37.8% below the 52-week high.
CHA latest news & SEC filings
Every SEC filing by or about CHA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 22, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Wang Yi received an award of 4,363 shares on Sep 22, 2026; now holds 4,363
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 22, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Li Yifan (Frank) received an award of 4,363 shares on Sep 22, 2026; now holds 4,363
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 18, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Zhang Taisu received an award of 4,363 shares on Sep 18, 2026; now holds 4,363
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 19, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 19, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 12, 2026 · SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Things to know before you trade CHA
- How much it moves: over the last 20 sessions the average daily move was 2.30% (largest 6.4%).
- Liquidity: about 832.59K shares (≈$10.36M) trade per day on average.
- 52-week position: $12.44 vs a range of $8.98–$17.66 (40% of the range).
- Dividends: last ex-dividend date Dec 8, 2025 ($0.92/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 28, 2026; 6-K May 29, 2026; 20-F Apr 29, 2026.
- Listing: Nasdaq · industry: Retail-Eating & Drinking Places.
CHA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 12.20 | 12.58 | 12.10 | 12.44 | 940.80K |
| Oct 14, 2026 | 12.34 | 12.52 | 12.08 | 12.29 | 544.00K |
| Oct 13, 2026 | 11.86 | 12.53 | 11.71 | 12.52 | 867.20K |
| Oct 12, 2026 | 11.57 | 12.00 | 11.00 | 11.97 | 1.47M |
| Oct 9, 2026 | 11.33 | 11.48 | 11.19 | 11.25 | 352.80K |
| Oct 8, 2026 | 11.10 | 11.47 | 11.10 | 11.33 | 582.50K |
| Oct 7, 2026 | 11.35 | 11.56 | 11.06 | 11.16 | 538.10K |
| Oct 6, 2026 | 11.22 | 11.47 | 11.05 | 11.42 | 594.10K |
| Oct 5, 2026 | 11.05 | 11.34 | 11.05 | 11.19 | 629.30K |
| Oct 2, 2026 | 11.12 | 11.12 | 10.85 | 10.98 | 575.00K |
| Oct 1, 2026 | 11.76 | 11.83 | 11.10 | 11.14 | 698.90K |
| Sep 30, 2026 | 11.36 | 11.82 | 11.36 | 11.70 | 982.50K |
| Sep 29, 2026 | 11.43 | 11.43 | 11.10 | 11.36 | 856.80K |
| Sep 28, 2026 | 11.47 | 11.56 | 11.36 | 11.45 | 658.60K |
| Sep 25, 2026 | 11.40 | 11.48 | 11.20 | 11.41 | 710.40K |
| Sep 24, 2026 | 11.37 | 11.58 | 11.30 | 11.47 | 726.70K |
| Sep 23, 2026 | 11.48 | 11.63 | 11.28 | 11.28 | 731.20K |
| Sep 22, 2026 | 12.29 | 12.31 | 11.62 | 11.66 | 1.10M |
| Sep 21, 2026 | 12.05 | 12.38 | 12.02 | 12.22 | 989.10K |
| Sep 18, 2026 | 12.21 | 12.50 | 11.99 | 12.02 | 2.10M |
About Chagee
Chagee (CHA) is listed on the Nasdaq and classified by the SEC under “Retail-Eating & Drinking Places”. Its business address is in SICHUAN, China. Fiscal year ends December 31. SEC CIK 2013649.
CHA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Yifan (Frank) Li | Director | Sep 22, 2026 |
| Yi Wang | Director | Sep 22, 2026 |
| Dengfeng Yin | Chief Operating Officer | Aug 19, 2026 |
| Taisu Zhang | Director | Sep 18, 2026 |
| Yong Zhang | Director | Mar 18, 2026 |
| Junjie Zhang | Chief Executive Officer | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Wei Jen Hu | Vice President | Aug 19, 2026 |
| Hongfei Huang | Chief Financial Officer | Aug 19, 2026 |
| Mian Lu | Vice President | Aug 19, 2026 |
| Chi Xu | Vice President | Aug 19, 2026 |
| Dengfeng Yin | Chief Operating Officer | Aug 19, 2026 |
| Junjie Zhang | Chief Executive Officer | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
CHA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
CHA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Eating & Drinking Places
Starbucks (SBUX)Dutch Bros (BROS)Shake Shack (SHAK)Wendy's (WEN)Cannae (CNNE)Black Rock Coffee Bar (BRCB)Sadot (SDOT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on CHA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.