Shake Shack (SHAK) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $70.61, +2.68% vs the prior close of $68.77.
- Volume 1.27M shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
SHAK rises 2.7% to $70.61. Closed at $70.61, +2.68% vs the prior close of $68.77. Day range $68.89–$70.83, opened at $69.10.
SHAK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — SHAK rises 2.7% to $70.61
- Closed at $70.61, +2.68% vs the prior close of $68.77. Day range $68.89–$70.83, opened at $69.10.
- Volume was 1.27M shares, 0.9x its 50-day average of 1.47M.
- Price is +6.6% vs its 50-day average ($66.24) and -7.4% vs its 200-day average ($76.23).
- 52-week range $51.60–$107.46; today's close sits at 34% of that range, 34.3% below the 52-week high.
Oct 14, 2026 — SHAK slides 3.2% to $68.77
- Closed at $68.77, -3.22% vs the prior close of $71.06. Day range $67.24–$70.75, opened at $70.75.
- Volume was 1.36M shares, 0.9x its 50-day average of 1.51M.
- Price is +3.7% vs its 50-day average ($66.31) and -9.9% vs its 200-day average ($76.29).
- 52-week range $51.60–$107.46; today's close sits at 31% of that range, 36.0% below the 52-week high.
Oct 13, 2026 — SHAK rises 2.5% to $71.06, a 1-month high
- Closed at $71.06, +2.48% vs the prior close of $69.34. Day range $69.52–$71.93, opened at $69.52.
- Volume was 1.22M shares, 0.8x its 50-day average of 1.52M.
- Price is +7.2% vs its 50-day average ($66.26) and -6.9% vs its 200-day average ($76.37).
- 52-week range $51.60–$107.46; today's close sits at 35% of that range, 33.9% below the 52-week high.
Oct 12, 2026 — SHAK jumps 3.6% to $69.34, a 1-month high
- Closed at $69.34, +3.65% vs the prior close of $66.90. Day range $66.70–$69.46, opened at $66.80.
- Volume was 1.36M shares, 0.9x its 50-day average of 1.52M.
- Price is +4.8% vs its 50-day average ($66.14) and -9.3% vs its 200-day average ($76.44).
- 52-week range $51.60–$107.46; today's close sits at 32% of that range, 35.5% below the 52-week high.
Oct 9, 2026 — SHAK dips 0.6% to $66.90
- Closed at $66.90, -0.61% vs the prior close of $67.31. Day range $66.41–$67.64, opened at $66.72.
- Volume was 850.50K shares, 0.6x its 50-day average of 1.54M — lighter than usual.
- Price is +1.4% vs its 50-day average ($66.00) and -12.6% vs its 200-day average ($76.51).
- 52-week range $51.60–$107.46; today's close sits at 27% of that range, 37.7% below the 52-week high.
Oct 8, 2026 — SHAK jumps 4.9% to $67.31, a 1-month high
- Closed at $67.31, +4.89% vs the prior close of $64.17. Day range $63.49–$68.08, opened at $63.93.
- Volume was 2.01M shares, 1.3x its 50-day average of 1.52M.
- Price is +2.1% vs its 50-day average ($65.93) and -12.1% vs its 200-day average ($76.60).
- 52-week range $51.60–$107.46; today's close sits at 28% of that range, 37.4% below the 52-week high.
Oct 7, 2026 — SHAK dips 0.7% to $64.17
- Closed at $64.17, -0.68% vs the prior close of $64.61. Day range $63.56–$64.74, opened at $64.33.
- Volume was 856.50K shares, 0.6x its 50-day average of 1.54M — lighter than usual.
- Price is -2.5% vs its 50-day average ($65.84) and -16.3% vs its 200-day average ($76.69).
- 52-week range $51.60–$107.46; today's close sits at 23% of that range, 40.3% below the 52-week high.
Oct 6, 2026 — SHAK jumps 3.5% to $64.61, 7 up days in a row
- Closed at $64.61, +3.54% vs the prior close of $62.40. Day range $62.64–$66.11, opened at $62.66.
- Volume was 1.63M shares, 1.0x its 50-day average of 1.56M.
- Price is -1.8% vs its 50-day average ($65.82) and -15.9% vs its 200-day average ($76.80).
- 52-week range $51.60–$107.46; today's close sits at 23% of that range, 39.9% below the 52-week high.
- That makes 7 straight gains.
Oct 5, 2026 — SHAK rises 2.3% to $62.40, 6 up days in a row
- Closed at $62.40, +2.33% vs the prior close of $60.98. Day range $60.22–$62.96, opened at $61.25.
- Volume was 1.40M shares, 0.9x its 50-day average of 1.56M.
- Price is -5.1% vs its 50-day average ($65.76) and -18.8% vs its 200-day average ($76.89).
- 52-week range $51.60–$107.46; today's close sits at 19% of that range, 41.9% below the 52-week high.
- That makes 6 straight gains.
Oct 2, 2026 — SHAK rises 1.3% to $60.98, 5 up days in a row
- Closed at $60.98, +1.31% vs the prior close of $60.19. Day range $59.62–$61.40, opened at $60.71.
- Volume was 1.12M shares, 0.7x its 50-day average of 1.57M.
- Price is -7.1% vs its 50-day average ($65.66) and -20.8% vs its 200-day average ($76.99).
- 52-week range $51.60–$107.46; today's close sits at 17% of that range, 43.3% below the 52-week high.
- That makes 5 straight gains.
SHAK latest news & SEC filings
Every SEC filing by or about SHAK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 5, 2026 · 10-Q — Quarterly report (unaudited financial statements for the quarter)
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 1, 2026:
- Revenue: $417.62M (prior year $356.47M) (+17.2% vs Jun 25, 2025)
- Net income: $15.68M (prior year $17.15M) (-8.6% vs Jun 25, 2025)
- Diluted EPS: $0.37 (prior year $0.41) (-9.8% vs Jun 25, 2025)
Aug 5, 2026 · 8-K — Current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 17, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · 4 — Insider trade report (Form 4)
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 7, 2026 · 3 — Initial insider ownership statement (Form 3)
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade SHAK
- Last results release: Aug 5, 2026 (8-K Item 2.02). Previous ones: May 7, 2026, Feb 26, 2026, Jan 12, 2026. Based on that rhythm, the next report is likely around Nov 4, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.34% (largest 4.9%).
- Liquidity: about 1.50M shares (≈$106.01M) trade per day on average.
- 52-week position: $70.61 vs a range of $51.60–$107.46 (34% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 9 open-market buys, 6 sales; latest: Josh Silverman bought 100 shares on May 15, 2026.
- Latest filings: 10-Q Aug 5, 2026; 8-K Aug 5, 2026; 8-K Jun 12, 2026.
- Listing: NYSE · industry: Retail-Eating & Drinking Places.
SHAK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 69.10 | 70.83 | 68.89 | 70.61 | 1.27M |
| Oct 14, 2026 | 70.75 | 70.75 | 67.24 | 68.77 | 1.36M |
| Oct 13, 2026 | 69.52 | 71.93 | 69.52 | 71.06 | 1.22M |
| Oct 12, 2026 | 66.80 | 69.46 | 66.70 | 69.34 | 1.36M |
| Oct 9, 2026 | 66.72 | 67.64 | 66.41 | 66.90 | 850.50K |
| Oct 8, 2026 | 63.93 | 68.08 | 63.49 | 67.31 | 2.01M |
| Oct 7, 2026 | 64.33 | 64.74 | 63.56 | 64.17 | 856.50K |
| Oct 6, 2026 | 62.66 | 66.11 | 62.64 | 64.61 | 1.63M |
| Oct 5, 2026 | 61.25 | 62.96 | 60.22 | 62.40 | 1.40M |
| Oct 2, 2026 | 60.71 | 61.40 | 59.62 | 60.98 | 1.12M |
| Oct 1, 2026 | 58.81 | 61.08 | 58.81 | 60.19 | 1.47M |
| Sep 30, 2026 | 58.61 | 60.74 | 57.30 | 58.68 | 2.24M |
| Sep 29, 2026 | 58.22 | 58.36 | 56.76 | 57.88 | 2.27M |
| Sep 28, 2026 | 55.66 | 58.22 | 55.54 | 57.52 | 1.75M |
| Sep 25, 2026 | 57.49 | 58.08 | 55.48 | 55.55 | 1.53M |
| Sep 24, 2026 | 58.50 | 59.41 | 56.35 | 57.45 | 1.63M |
| Sep 23, 2026 | 57.59 | 58.82 | 56.24 | 58.47 | 1.51M |
| Sep 22, 2026 | 57.75 | 59.64 | 57.75 | 58.09 | 1.23M |
| Sep 21, 2026 | 55.51 | 57.40 | 55.16 | 56.96 | 1.63M |
| Sep 18, 2026 | 55.75 | 56.50 | 54.73 | 54.88 | 1.69M |
About Shake Shack
Shake Shack (SHAK) is listed on the NYSE and classified by the SEC under “Retail-Eating & Drinking Places”. Its business address is in NEW YORK, NY. Fiscal year ends December 31. SEC CIK 1620533.
SHAK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Sumaiya Balbale | Director | Jun 12, 2026 |
| Charles J Iii Chapman | Director | Jun 12, 2026 |
| Jeffrey Flug | Director | Jun 12, 2026 |
| Lori A George | Director | Jun 12, 2026 |
| Jeffrey D Lawrence | Director | Jun 12, 2026 |
| Robert Lynch | Chief Executive Officer | May 27, 2026 |
| Daniel Harris Meyer | Director | Jun 12, 2026 |
| Christiane Pendarvis | Director | Jul 7, 2026 |
| Josh Silverman | Director | May 18, 2026 |
| Tristan Walker | Director | Jun 12, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Peter M Herpich | Corporate Controller | Feb 25, 2026 |
| Michelle Greig Hook | Chief Financial Officer | Jun 17, 2026 |
| Robert Lynch | Chief Executive Officer | May 27, 2026 |
| Stephanie Ann Sentell | Chief Operations Officer | Jul 17, 2026 |
| Shack Inc. Shake | Corporate Controller | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 15, 2026 | Josh Silverman | Buy | 100 | $61.21 |
| May 15, 2026 | Josh Silverman | Buy | 8,190 | $60.37 |
| May 15, 2026 | Daniel Harris Meyer | Buy | 32,258 | $61.88 |
| May 15, 2026 | Jeffrey Flug | Buy | 1,000 | $61.30 |
| May 15, 2026 | Sumaiya Balbale | Buy | 4,068 | $61.42 |
| May 15, 2026 | Robert Lynch | Buy | 5,000 | $60.39 |
| May 15, 2026 | Charles J Iii Chapman | Buy | 220 | $61.32 |
| May 15, 2026 | Charles J Iii Chapman | Buy | 1,000 | $61.32 |
| May 15, 2026 | Charles J Iii Chapman | Buy | 780 | $61.43 |
| Apr 15, 2026 | Stephanie Ann Sentell | Sale | 258 | $102.21 |
| Mar 6, 2026 | Stephanie Ann Sentell | Sale | 225 | $93.60 |
| Jan 20, 2026 | Stephanie Ann Sentell | Sale | 200 | $99.19 |
| Dec 19, 2025 | Stephanie Ann Sentell | Sale | 200 | $85.78 |
| Nov 25, 2025 | Stephanie Ann Sentell | Sale | 200 | $85.65 |
| Nov 25, 2025 | Stephanie Ann Sentell | Sale | 900 | $85.03 |
SHAK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $1.45B | $45.73M | 1.09 | $222.35M |
| Dec 25, 2024 | $1.25B | $10.21M | 0.24 | $171.16M |
| Dec 27, 2023 | $1.09B | $20.26M | 0.48 | $132.14M |
| Dec 28, 2022 | $900.49M | $-21.23M | -0.54 | $76.74M |
| Dec 29, 2021 | $739.89M | $-4.56M | -0.12 | $58.40M |
Latest balance sheet: total assets $1.95B, total liabilities $1.38B, cash $307.96M (as of Jul 1, 2026).
SHAK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 5, 2026 | 8-K Item 2.02 (results) | $74.33 |
| May 7, 2026 | 8-K Item 2.02 (results) | $69.24 |
| Feb 26, 2026 | 8-K Item 2.02 (results) | $98.61 |
| Jan 12, 2026 | 8-K Item 2.02 (results) | $96.72 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $91.38 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $120.34 |
| May 1, 2025 | 8-K Item 2.02 (results) | $88.71 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $123.61 |
| Jan 13, 2025 | 8-K Item 2.02 (results) | $121.59 |
| Oct 30, 2024 | 8-K Item 2.02 (results) | $122.47 |
| Aug 1, 2024 | 8-K Item 2.02 (results) | — |
| May 2, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Retail-Eating & Drinking Places
Starbucks (SBUX)Dutch Bros (BROS)Wendy's (WEN)Chagee (CHA)Cannae (CNNE)Black Rock Coffee Bar (BRCB)Sadot (SDOT)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on SHAK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.