Ubs Ag (PFFL) Stock Analysis & Price (Updated Oct 15, 2026, 4:00 PM ET)
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $6.59, +1.85% vs the prior close of $6.47.
- Volume 2.30K shares, 1.3x its 50-day average.
- New SEC filings: 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026), 424B2 (Oct 16, 2026).
- No new insider buys or sales reported since the prior session.
PFFL rises 1.9% to $6.59. Closed at $6.59, +1.85% vs the prior close of $6.47. Day range $6.57–$6.59, opened at $6.58.
PFFL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PFFL rises 1.9% to $6.59
- Closed at $6.59, +1.85% vs the prior close of $6.47. Day range $6.57–$6.59, opened at $6.58.
- Volume was 2.30K shares, 1.3x its 50-day average of 1.83K.
- Price is -7.2% vs its 50-day average ($7.10) and -15.5% vs its 200-day average ($7.79).
- 52-week range $6.44–$9.00; today's close sits at 6% of that range, 26.8% below the 52-week high.
Oct 14, 2026 — PFFL dips 2.1% to $6.47, a 52-week low
- Closed at $6.47, -2.12% vs the prior close of $6.61. Day range $6.44–$6.51, opened at $6.50.
- Volume was 2.30K shares, 1.3x its 50-day average of 1.80K.
- Price is -9.1% vs its 50-day average ($7.12) and -17.1% vs its 200-day average ($7.80).
- 52-week range $6.44–$9.00; today's close sits at 1% of that range, 28.1% below the 52-week high.
Oct 13, 2026 — PFFL rises 0.3% to $6.61
- Closed at $6.61, +0.30% vs the prior close of $6.59. Day range $6.60–$6.61, opened at $6.60.
- Volume was 400 shares, 0.2x its 50-day average of 1.84K — lighter than usual.
- Price is -7.4% vs its 50-day average ($7.14) and -15.4% vs its 200-day average ($7.81).
- 52-week range $6.58–$9.00; today's close sits at 1% of that range, 26.6% below the 52-week high.
Oct 12, 2026 — PFFL dips 1.3% to $6.59, a 52-week low on 2.0x normal volume
- Closed at $6.59, -1.35% vs the prior close of $6.68. Day range $6.58–$6.62, opened at $6.62.
- Volume was 3.60K shares, 2.0x its 50-day average of 1.77K — unusually heavy trading.
- Price is -8.0% vs its 50-day average ($7.16) and -15.7% vs its 200-day average ($7.82).
- 52-week range $6.58–$9.00; today's close sits at 0% of that range, 26.8% below the 52-week high.
Oct 9, 2026 — PFFL ends flat (-0.3%) to $6.68
- Closed at $6.68, -0.30% vs the prior close of $6.70. Day range $6.68–$6.69, opened at $6.69.
- Volume was 300 shares, 0.2x its 50-day average of 1.80K — lighter than usual.
- Price is -6.9% vs its 50-day average ($7.18) and -14.7% vs its 200-day average ($7.83).
- 52-week range $6.63–$9.00; today's close sits at 2% of that range, 25.8% below the 52-week high.
Oct 8, 2026 — PFFL rises 0.4% to $6.70
- Closed at $6.70, +0.45% vs the prior close of $6.67. Day range $6.63–$6.70, opened at $6.63.
- Volume was 500 shares, 0.3x its 50-day average of 1.79K — lighter than usual.
- Price is -6.9% vs its 50-day average ($7.19) and -14.5% vs its 200-day average ($7.84).
- 52-week range $6.63–$9.00; today's close sits at 3% of that range, 25.6% below the 52-week high.
Oct 7, 2026 — PFFL dips 1.3% to $6.67, a 52-week low, 3 down days in a row
- Closed at $6.67, -1.33% vs the prior close of $6.76. Day range $6.67–$6.67, opened at $6.67.
- Volume was 200 shares, 0.1x its 50-day average of 1.84K — lighter than usual.
- Price is -7.5% vs its 50-day average ($7.21) and -15.0% vs its 200-day average ($7.84).
- 52-week range $6.63–$9.00; today's close sits at 2% of that range, 25.9% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — PFFL ends flat (+0.0%) to $6.76
- Closed at $6.76, +0.00% vs the prior close of $6.76. Day range $6.76–$6.76, opened at $6.76.
- Volume was 100 shares, 0.1x its 50-day average of 1.91K — lighter than usual.
- Price is -6.4% vs its 50-day average ($7.22) and -13.9% vs its 200-day average ($7.85).
- 52-week range $6.63–$9.00; today's close sits at 5% of that range, 24.9% below the 52-week high.
Oct 5, 2026 — PFFL dips 0.9% to $6.76
- Closed at $6.76, -0.88% vs the prior close of $6.82. Day range $6.73–$6.78, opened at $6.73.
- Volume was 900 shares, 0.5x its 50-day average of 1.90K — lighter than usual.
- Price is -6.6% vs its 50-day average ($7.24) and -14.0% vs its 200-day average ($7.86).
- 52-week range $6.63–$9.00; today's close sits at 5% of that range, 24.9% below the 52-week high.
Oct 2, 2026 — PFFL rises 2.1% to $6.82
- Closed at $6.82, +2.10% vs the prior close of $6.68. Day range $6.82–$6.89, opened at $6.89.
- Volume was 2.10K shares, 1.1x its 50-day average of 1.94K.
- Price is -5.9% vs its 50-day average ($7.25) and -13.3% vs its 200-day average ($7.87).
- 52-week range $6.63–$9.00; today's close sits at 8% of that range, 24.2% below the 52-week high.
PFFL latest news & SEC filings
Every SEC filing by or about PFFL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Oct 16, 2026 · Form 424B2 — Prospectus for a securities offering
Prospectus for a securities offering
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade PFFL
- How much it moves: over the last 20 sessions the average daily move was 0.85% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 1.41K shares (≈$9.26K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $6.59 vs a range of $6.44–$9.00 (6% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.075/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Aug 14, 2026; 6-K Jul 31, 2026; 6-K Jul 31, 2026.
- Listing: NYSE · industry: National Commercial Banks.
PFFL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.58 | 6.59 | 6.57 | 6.59 | 2.30K |
| Oct 14, 2026 | 6.50 | 6.51 | 6.44 | 6.47 | 2.30K |
| Oct 13, 2026 | 6.60 | 6.61 | 6.60 | 6.61 | 400 |
| Oct 12, 2026 | 6.62 | 6.62 | 6.58 | 6.59 | 3.60K |
| Oct 9, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | 300 |
| Oct 8, 2026 | 6.63 | 6.70 | 6.63 | 6.70 | 500 |
| Oct 7, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 200 |
| Oct 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 100 |
| Oct 5, 2026 | 6.73 | 6.78 | 6.73 | 6.76 | 900 |
| Oct 2, 2026 | 6.89 | 6.89 | 6.82 | 6.82 | 2.10K |
| Oct 1, 2026 | 6.68 | 6.69 | 6.63 | 6.68 | 3.60K |
| Sep 30, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 100 |
| Sep 29, 2026 | 6.88 | 6.88 | 6.70 | 6.76 | 2.20K |
| Sep 28, 2026 | 6.80 | 6.83 | 6.77 | 6.79 | 3.80K |
| Sep 25, 2026 | 6.89 | 6.90 | 6.89 | 6.90 | 200 |
| Sep 24, 2026 | 6.95 | 6.95 | 6.86 | 6.93 | 2.20K |
| Sep 23, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 700 |
| Sep 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 100 |
| Sep 21, 2026 | 7.05 | 7.08 | 7.03 | 7.08 | 2.30K |
| Sep 18, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 200 |
About Ubs Ag
Ubs Ag (PFFL) is listed on the NYSE and classified by the SEC under “National Commercial Banks”. Its business address is in ZURICH, Switzerland. State of incorporation: Switzerland. Fiscal year ends December 31. SEC CIK 1114446.
PFFL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PFFL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PFFL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PFFL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.