Powerlaw (PWRL) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.71, -1.68% vs the prior close of $11.91.
- Volume 117.32K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PWRL dips 1.7% to $11.71. Closed at $11.71, -1.68% vs the prior close of $11.91. Day range $11.50–$11.99, opened at $11.88.
PWRL daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PWRL dips 1.7% to $11.71
- Closed at $11.71, -1.68% vs the prior close of $11.91. Day range $11.50–$11.99, opened at $11.88.
- Volume was 117.32K shares, 0.7x its 50-day average of 166.31K.
- Price is +4.3% vs its 50-day average ($11.23).
- 52-week range $9.41–$40.00; today's close sits at 8% of that range, 70.7% below the 52-week high.
Oct 15, 2026 — PWRL jumps 3.6% to $11.91
- Closed at $11.91, +3.57% vs the prior close of $11.50. Day range $11.36–$11.98, opened at $11.46.
- Volume was 143.00K shares, 0.9x its 50-day average of 165.53K.
- Price is +6.2% vs its 50-day average ($11.21).
- 52-week range $9.41–$40.00; today's close sits at 8% of that range, 70.2% below the 52-week high.
Oct 14, 2026 — PWRL slides 5.3% to $11.50
- Closed at $11.50, -5.35% vs the prior close of $12.15. Day range $11.43–$11.95, opened at $11.91.
- Volume was 256.30K shares, 1.6x its 50-day average of 163.59K.
- Price is +2.7% vs its 50-day average ($11.20).
- 52-week range $9.41–$40.00; today's close sits at 7% of that range, 71.2% below the 52-week high.
Oct 13, 2026 — PWRL rises 0.6% to $12.15, 3 up days in a row
- Closed at $12.15, +0.58% vs the prior close of $12.08. Day range $11.91–$12.21, opened at $12.04.
- Volume was 86.00K shares, 0.5x its 50-day average of 166.30K — lighter than usual.
- Price is +8.4% vs its 50-day average ($11.20).
- 52-week range $9.41–$40.00; today's close sits at 9% of that range, 69.6% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — PWRL rises 1.9% to $12.08
- Closed at $12.08, +1.94% vs the prior close of $11.85. Day range $11.75–$12.22, opened at $11.88.
- Volume was 133.60K shares, 0.8x its 50-day average of 165.30K.
- Price is +8.0% vs its 50-day average ($11.19).
- 52-week range $9.41–$40.00; today's close sits at 9% of that range, 69.8% below the 52-week high.
Oct 9, 2026 — PWRL rises 1.7% to $11.85
- Closed at $11.85, +1.72% vs the prior close of $11.65. Day range $11.75–$12.04, opened at $11.93.
- Volume was 143.80K shares, 0.9x its 50-day average of 163.83K.
- Price is +6.0% vs its 50-day average ($11.18).
- 52-week range $9.41–$40.00; today's close sits at 8% of that range, 70.4% below the 52-week high.
Oct 8, 2026 — PWRL ends flat (+0.0%) to $11.65, 3 down days in a row
- Closed at $11.65, +0.00% vs the prior close of $11.65. Day range $11.35–$11.89, opened at $11.89.
- Volume was 132.90K shares, 0.8x its 50-day average of 163.22K.
- Price is +4.2% vs its 50-day average ($11.18).
- 52-week range $9.41–$40.00; today's close sits at 7% of that range, 70.9% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — PWRL slides 5.3% to $11.65
- Closed at $11.65, -5.28% vs the prior close of $12.30. Day range $11.59–$12.37, opened at $12.10.
- Volume was 205.60K shares, 1.3x its 50-day average of 161.79K.
- Price is +4.3% vs its 50-day average ($11.17).
- 52-week range $9.41–$40.00; today's close sits at 7% of that range, 70.9% below the 52-week high.
Oct 6, 2026 — PWRL dips 0.8% to $12.30
- Closed at $12.30, -0.81% vs the prior close of $12.40. Day range $12.15–$12.49, opened at $12.33.
- Volume was 267.40K shares, 1.7x its 50-day average of 158.71K.
- Price is +10.0% vs its 50-day average ($11.18).
- 52-week range $9.41–$40.00; today's close sits at 9% of that range, 69.2% below the 52-week high.
Oct 5, 2026 — PWRL jumps 8.8% to $12.40, a 1-month high on 2.0x normal volume
- Closed at $12.40, +8.77% vs the prior close of $11.40. Day range $11.33–$12.73, opened at $11.34.
- Volume was 305.20K shares, 2.0x its 50-day average of 153.99K — unusually heavy trading.
- Price is +10.9% vs its 50-day average ($11.18).
- 52-week range $9.41–$40.00; today's close sits at 10% of that range, 69.0% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — PWRL rises 2.4% to $11.40
- Closed at $11.40, +2.43% vs the prior close of $11.13. Day range $10.93–$11.45, opened at $11.02.
- Volume was 136.50K shares, 0.9x its 50-day average of 153.22K.
- Price is +2.0% vs its 50-day average ($11.18).
- 52-week range $9.41–$40.00; today's close sits at 7% of that range, 71.5% below the 52-week high.
PWRL latest news & SEC filings
Every SEC filing by or about PWRL in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dinsdale Mike John bought 8,726 shares at $11.46 (≈$100.00K) on Sep 23, 2026; now holds 695,230
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 15, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Sep 14, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Sep 10, 2026 · Form 40-APP — 40-APP filing
40-APP filing
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 25, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 20, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 14, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade PWRL
- How much it moves: over the last 20 sessions the average daily move was 2.26% (largest 8.8%).
- Liquidity: about 184.63K shares (≈$2.16M) trade per day on average.
- 52-week position: $11.71 vs a range of $9.41–$40.00 (8% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 16 open-market buys, 0 sales; latest: Mike John Dinsdale bought 8,726 shares on Sep 23, 2026.
- Listing: Nasdaq · industry: —.
PWRL market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 11.88 | 11.99 | 11.50 | 11.71 | 117.32K |
| Oct 15, 2026 | 11.46 | 11.98 | 11.36 | 11.91 | 143.00K |
| Oct 14, 2026 | 11.91 | 11.95 | 11.43 | 11.50 | 256.30K |
| Oct 13, 2026 | 12.04 | 12.21 | 11.91 | 12.15 | 86.00K |
| Oct 12, 2026 | 11.88 | 12.22 | 11.75 | 12.08 | 133.60K |
| Oct 9, 2026 | 11.93 | 12.04 | 11.75 | 11.85 | 143.80K |
| Oct 8, 2026 | 11.89 | 11.89 | 11.35 | 11.65 | 132.90K |
| Oct 7, 2026 | 12.10 | 12.37 | 11.59 | 11.65 | 205.60K |
| Oct 6, 2026 | 12.33 | 12.49 | 12.15 | 12.30 | 267.40K |
| Oct 5, 2026 | 11.34 | 12.73 | 11.33 | 12.40 | 305.20K |
| Oct 2, 2026 | 11.02 | 11.45 | 10.93 | 11.40 | 136.50K |
| Oct 1, 2026 | 10.92 | 11.18 | 10.61 | 11.13 | 221.90K |
| Sep 30, 2026 | 11.05 | 11.18 | 10.90 | 11.00 | 114.50K |
| Sep 29, 2026 | 10.69 | 11.30 | 10.50 | 11.14 | 339.60K |
| Sep 28, 2026 | 10.92 | 11.05 | 10.51 | 10.76 | 425.00K |
| Sep 25, 2026 | 11.27 | 11.38 | 10.90 | 11.01 | 129.20K |
| Sep 24, 2026 | 11.32 | 11.36 | 10.80 | 11.05 | 161.00K |
| Sep 23, 2026 | 11.56 | 11.57 | 11.23 | 11.41 | 159.90K |
| Sep 22, 2026 | 11.36 | 11.60 | 11.20 | 11.32 | 56.00K |
| Sep 21, 2026 | 11.40 | 11.68 | 11.01 | 11.36 | 157.80K |
About Powerlaw
Powerlaw (PWRL) is listed on the Nasdaq and classified by the SEC under “—”. Its business address is in GREENWOOD VILLAGE, CO. State of incorporation: DE. Fiscal year ends September 30. SEC CIK 2052053.
PWRL board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Benjamin David Black | Chief Investment Officer | Jun 23, 2026 |
| Mike John Dinsdale | Chief Executive Officer | Sep 24, 2026 |
| Nicholas Earl | Director | Oct 3, 2025 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Benjamin David Black | Chief Investment Officer | Jun 23, 2026 |
| Mike John Dinsdale | Chief Executive Officer | Sep 24, 2026 |
| Tracy Hogan | CFO & Treasurer | Jan 5, 2026 |
| Peter T. Smith | President | May 21, 2026 |
| Angela Stanley | COO & Secretary | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 23, 2026 | Mike John Dinsdale | Buy | 8,726 | $11.46 |
| Sep 23, 2026 | Mike John Dinsdale | Buy | 8,726 | $11.46 |
| Sep 23, 2026 | Mike John Dinsdale | Buy | 8,726 | $11.46 |
| Sep 23, 2026 | Mike John Dinsdale | Buy | 8,726 | $11.46 |
| Jun 22, 2026 | Benjamin David Black | Buy | 6,500 | $15.47 |
| Jun 22, 2026 | Benjamin David Black | Buy | 6,500 | $15.47 |
| Jun 22, 2026 | Benjamin David Black | Buy | 6,500 | $15.47 |
| Jun 22, 2026 | Benjamin David Black | Buy | 6,500 | $15.47 |
| Jun 22, 2026 | Mike John Dinsdale | Buy | 12,727 | $15.47 |
| Jun 22, 2026 | Mike John Dinsdale | Buy | 12,727 | $15.47 |
| Jun 22, 2026 | Mike John Dinsdale | Buy | 12,727 | $15.47 |
| Jun 22, 2026 | Mike John Dinsdale | Buy | 12,727 | $15.47 |
| Jun 18, 2026 | Mike John Dinsdale | Buy | 2,941 | $16.86 |
| Jun 18, 2026 | Mike John Dinsdale | Buy | 2,941 | $16.86 |
| Jun 18, 2026 | Mike John Dinsdale | Buy | 2,941 | $16.86 |
PWRL financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PWRL earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PWRL
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.