PIMCO Global StocksPLUS & Income Fund (PGP) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $8.09, +0.00% vs the prior close of $8.09.
- Volume 45.60K shares, 0.8x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PGP ends flat (+0.0%) to $8.09. Closed at $8.09, +0.00% vs the prior close of $8.09. Day range $8.04–$8.15, opened at $8.11.
PGP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — PGP ends flat (+0.0%) to $8.09
- Closed at $8.09, +0.00% vs the prior close of $8.09. Day range $8.04–$8.15, opened at $8.11.
- Volume was 45.60K shares, 0.8x its 50-day average of 54.00K.
- Price is -5.0% vs its 50-day average ($8.51) and -7.6% vs its 200-day average ($8.75).
- 52-week range $8.03–$9.41; today's close sits at 4% of that range, 14.0% below the 52-week high.
Oct 14, 2026 — PGP dips 2.2% to $8.09, a 52-week low
- Closed at $8.09, -2.18% vs the prior close of $8.27. Day range $8.03–$8.23, opened at $8.19.
- Volume was 36.70K shares, 0.7x its 50-day average of 55.31K.
- Price is -5.1% vs its 50-day average ($8.53) and -7.6% vs its 200-day average ($8.76).
- 52-week range $8.03–$9.41; today's close sits at 4% of that range, 14.0% below the 52-week high.
Oct 13, 2026 — PGP rises 0.7% to $8.27
- Closed at $8.27, +0.73% vs the prior close of $8.21. Day range $8.14–$8.33, opened at $8.17.
- Volume was 47.20K shares, 0.8x its 50-day average of 55.93K.
- Price is -3.1% vs its 50-day average ($8.54) and -5.6% vs its 200-day average ($8.76).
- 52-week range $8.04–$9.41; today's close sits at 17% of that range, 12.1% below the 52-week high.
Oct 12, 2026 — PGP dips 0.5% to $8.21
- Closed at $8.21, -0.48% vs the prior close of $8.25. Day range $8.18–$8.40, opened at $8.26.
- Volume was 22.40K shares, 0.4x its 50-day average of 56.40K — lighter than usual.
- Price is -3.9% vs its 50-day average ($8.55) and -6.3% vs its 200-day average ($8.76).
- 52-week range $8.04–$9.41; today's close sits at 12% of that range, 12.8% below the 52-week high.
Oct 9, 2026 — PGP rises 0.7% to $8.25
- Closed at $8.25, +0.73% vs the prior close of $8.19. Day range $8.19–$8.40, opened at $8.23.
- Volume was 20.10K shares, 0.4x its 50-day average of 56.58K — lighter than usual.
- Price is -3.5% vs its 50-day average ($8.55) and -5.9% vs its 200-day average ($8.77).
- 52-week range $8.04–$9.41; today's close sits at 15% of that range, 12.3% below the 52-week high.
Oct 8, 2026 — PGP dips 0.5% to $8.19
- Closed at $8.19, -0.49% vs the prior close of $8.23. Day range $8.15–$8.25, opened at $8.20.
- Volume was 31.90K shares, 0.6x its 50-day average of 57.54K — lighter than usual.
- Price is -4.2% vs its 50-day average ($8.55) and -6.6% vs its 200-day average ($8.77).
- 52-week range $8.04–$9.41; today's close sits at 11% of that range, 13.0% below the 52-week high.
Oct 7, 2026 — PGP dips 1.6% to $8.23
- Closed at $8.23, -1.56% vs the prior close of $8.36. Day range $8.21–$8.34, opened at $8.27.
- Volume was 42.20K shares, 0.7x its 50-day average of 58.55K.
- Price is -3.8% vs its 50-day average ($8.56) and -6.2% vs its 200-day average ($8.77).
- 52-week range $8.04–$9.41; today's close sits at 14% of that range, 12.5% below the 52-week high.
Oct 6, 2026 — PGP rises 0.5% to $8.36
- Closed at $8.36, +0.48% vs the prior close of $8.32. Day range $8.27–$8.40, opened at $8.40.
- Volume was 41.10K shares, 0.7x its 50-day average of 60.05K.
- Price is -2.3% vs its 50-day average ($8.56) and -4.7% vs its 200-day average ($8.78).
- 52-week range $8.04–$9.41; today's close sits at 23% of that range, 11.2% below the 52-week high.
Oct 5, 2026 — PGP dips 1.2% to $8.32
- Closed at $8.32, -1.19% vs the prior close of $8.42. Day range $8.27–$8.47, opened at $8.42.
- Volume was 45.40K shares, 0.8x its 50-day average of 60.03K.
- Price is -2.8% vs its 50-day average ($8.56) and -5.2% vs its 200-day average ($8.78).
- 52-week range $8.04–$9.41; today's close sits at 20% of that range, 11.6% below the 52-week high.
Oct 2, 2026 — PGP rises 2.3% to $8.42, 4 up days in a row
- Closed at $8.42, +2.31% vs the prior close of $8.23. Day range $8.27–$8.50, opened at $8.27.
- Volume was 45.80K shares, 0.8x its 50-day average of 60.66K.
- Price is -1.6% vs its 50-day average ($8.56) and -4.1% vs its 200-day average ($8.78).
- 52-week range $8.04–$9.41; today's close sits at 28% of that range, 10.5% below the 52-week high.
- That makes 4 straight gains.
PGP latest news & SEC filings
Every SEC filing by or about PGP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 31, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 8, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade PGP
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 2.3%). That is a relatively calm stock.
- Liquidity: about 43.52K shares (≈$352.04K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $8.09 vs a range of $8.03–$9.41 (4% of the range).
- Dividends: last ex-dividend date Oct 13, 2026 ($0.069/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Jun 24, 2026; 8-K Jun 24, 2026; 8-K Dec 22, 2022.
- Listing: NYSE · industry: —.
PGP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 8.11 | 8.15 | 8.04 | 8.09 | 45.60K |
| Oct 14, 2026 | 8.19 | 8.23 | 8.03 | 8.09 | 36.70K |
| Oct 13, 2026 | 8.17 | 8.33 | 8.14 | 8.27 | 47.20K |
| Oct 12, 2026 | 8.26 | 8.40 | 8.18 | 8.21 | 22.40K |
| Oct 9, 2026 | 8.23 | 8.40 | 8.19 | 8.25 | 20.10K |
| Oct 8, 2026 | 8.20 | 8.25 | 8.15 | 8.19 | 31.90K |
| Oct 7, 2026 | 8.27 | 8.34 | 8.21 | 8.23 | 42.20K |
| Oct 6, 2026 | 8.40 | 8.40 | 8.27 | 8.36 | 41.10K |
| Oct 5, 2026 | 8.42 | 8.47 | 8.27 | 8.32 | 45.40K |
| Oct 2, 2026 | 8.27 | 8.50 | 8.27 | 8.42 | 45.80K |
| Oct 1, 2026 | 8.23 | 8.36 | 8.16 | 8.23 | 37.30K |
| Sep 30, 2026 | 8.17 | 8.21 | 8.13 | 8.18 | 26.30K |
| Sep 29, 2026 | 8.17 | 8.19 | 8.11 | 8.17 | 29.90K |
| Sep 28, 2026 | 8.19 | 8.20 | 8.10 | 8.12 | 36.50K |
| Sep 25, 2026 | 8.28 | 8.33 | 8.11 | 8.30 | 44.90K |
| Sep 24, 2026 | 8.25 | 8.28 | 8.12 | 8.28 | 68.10K |
| Sep 23, 2026 | 8.36 | 8.36 | 8.17 | 8.27 | 72.80K |
| Sep 22, 2026 | 8.46 | 8.49 | 8.30 | 8.34 | 83.00K |
| Sep 21, 2026 | 8.53 | 8.53 | 8.37 | 8.45 | 76.00K |
| Sep 18, 2026 | 8.45 | 8.45 | 8.38 | 8.45 | 17.10K |
About PIMCO Global StocksPLUS & Income Fund
PIMCO Global StocksPLUS & Income Fund (PGP) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. Fiscal year ends June 30. SEC CIK 1318025.
PGP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Russel Davenport | ASSISTANT TREASURER | Jul 8, 2026 |
| Eric David Johnson | PRESIDENT | Jul 8, 2026 |
| Myung Shin | ASSISTANT SECRETARY | Jul 8, 2026 |
| Paul Vitale | ASSISTANT TREASURER | Jul 8, 2026 |
| Morgan Willard | ASSISTANT SECRETARY | Jul 8, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PGP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PGP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on PGP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.