Affiliated Managers (MGR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $18.54, -0.48% vs the prior close of $18.63.
- Volume 39.57K shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MGR dips 0.5% to $18.54, a 52-week low. Closed at $18.54, -0.48% vs the prior close of $18.63. Day range $18.47–$18.93, opened at $18.65.
MGR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MGR dips 0.5% to $18.54, a 52-week low
- Closed at $18.54, -0.48% vs the prior close of $18.63. Day range $18.47–$18.93, opened at $18.65.
- Volume was 39.57K shares, 1.1x its 50-day average of 34.43K.
- Price is -4.7% vs its 50-day average ($19.46) and -8.6% vs its 200-day average ($20.29).
- 52-week range $18.47–$22.14; today's close sits at 2% of that range, 16.3% below the 52-week high.
Oct 15, 2026 — MGR rises 0.4% to $18.63
- Closed at $18.63, +0.43% vs the prior close of $18.55. Day range $18.61–$18.89, opened at $18.77.
- Volume was 18.60K shares, 0.5x its 50-day average of 34.29K — lighter than usual.
- Price is -4.4% vs its 50-day average ($19.49) and -8.3% vs its 200-day average ($20.31).
- 52-week range $18.48–$22.14; today's close sits at 4% of that range, 15.9% below the 52-week high.
Oct 14, 2026 — MGR dips 1.3% to $18.55, a 52-week low
- Closed at $18.55, -1.33% vs the prior close of $18.80. Day range $18.48–$18.80, opened at $18.56.
- Volume was 59.30K shares, 1.8x its 50-day average of 33.39K.
- Price is -4.9% vs its 50-day average ($19.52) and -8.7% vs its 200-day average ($20.32).
- 52-week range $18.48–$22.14; today's close sits at 2% of that range, 16.2% below the 52-week high.
Oct 13, 2026 — MGR ends flat (+0.1%) to $18.80
- Closed at $18.80, +0.05% vs the prior close of $18.79. Day range $18.56–$18.97, opened at $18.97.
- Volume was 21.00K shares, 0.6x its 50-day average of 33.30K.
- Price is -3.8% vs its 50-day average ($19.55) and -7.5% vs its 200-day average ($20.33).
- 52-week range $18.49–$22.14; today's close sits at 8% of that range, 15.1% below the 52-week high.
Oct 12, 2026 — MGR ends flat (-0.1%) to $18.79
- Closed at $18.79, -0.11% vs the prior close of $18.81. Day range $18.64–$18.98, opened at $18.72.
- Volume was 38.50K shares, 1.1x its 50-day average of 33.53K.
- Price is -4.0% vs its 50-day average ($19.58) and -7.7% vs its 200-day average ($20.35).
- 52-week range $18.49–$22.14; today's close sits at 8% of that range, 15.1% below the 52-week high.
Oct 9, 2026 — MGR rises 0.4% to $18.81
- Closed at $18.81, +0.40% vs the prior close of $18.74. Day range $18.52–$18.86, opened at $18.70.
- Volume was 27.90K shares, 0.8x its 50-day average of 33.26K.
- Price is -4.1% vs its 50-day average ($19.61) and -7.6% vs its 200-day average ($20.36).
- 52-week range $18.49–$22.14; today's close sits at 9% of that range, 15.0% below the 52-week high.
Oct 8, 2026 — MGR ends flat (+0.0%) to $18.74
- Closed at $18.74, +0.03% vs the prior close of $18.73. Day range $18.49–$18.88, opened at $18.88.
- Volume was 32.00K shares, 1.0x its 50-day average of 32.88K.
- Price is -4.6% vs its 50-day average ($19.63) and -8.0% vs its 200-day average ($20.37).
- 52-week range $18.49–$22.14; today's close sits at 7% of that range, 15.4% below the 52-week high.
Oct 7, 2026 — MGR dips 0.5% to $18.73, a 52-week low, 3 down days in a row
- Closed at $18.73, -0.53% vs the prior close of $18.83. Day range $18.67–$18.86, opened at $18.67.
- Volume was 24.40K shares, 0.7x its 50-day average of 32.63K.
- Price is -4.7% vs its 50-day average ($19.66) and -8.1% vs its 200-day average ($20.39).
- 52-week range $18.67–$22.20; today's close sits at 2% of that range, 15.6% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — MGR dips 1.2% to $18.83, a 52-week low
- Closed at $18.83, -1.21% vs the prior close of $19.06. Day range $18.76–$19.29, opened at $18.76.
- Volume was 22.00K shares, 0.7x its 50-day average of 32.41K.
- Price is -4.4% vs its 50-day average ($19.69) and -7.7% vs its 200-day average ($20.40).
- 52-week range $18.76–$22.51; today's close sits at 2% of that range, 16.3% below the 52-week high.
Oct 5, 2026 — MGR dips 0.5% to $19.06, a 52-week low
- Closed at $19.06, -0.47% vs the prior close of $19.15. Day range $18.90–$19.30, opened at $19.28.
- Volume was 47.60K shares, 1.5x its 50-day average of 31.71K.
- Price is -3.3% vs its 50-day average ($19.72) and -6.6% vs its 200-day average ($20.41).
- 52-week range $18.87–$22.72; today's close sits at 5% of that range, 16.1% below the 52-week high.
Oct 2, 2026 — MGR ends flat (+0.3%) to $19.15
- Closed at $19.15, +0.26% vs the prior close of $19.10. Day range $19.10–$19.53, opened at $19.41.
- Volume was 49.30K shares, 1.6x its 50-day average of 31.07K.
- Price is -3.0% vs its 50-day average ($19.74) and -6.2% vs its 200-day average ($20.43).
- 52-week range $18.87–$22.74; today's close sits at 7% of that range, 15.8% below the 52-week high.
MGR latest news & SEC filings
Every SEC filing by or about MGR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Matos Rodriguez Felix V. converted options/RSUs into 848 shares on Aug 15, 2026; now holds 5,217
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 28, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 13, 2026 · Form 13F-NT — 13F-NT filing
13F-NT filing
Aug 12, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $640.70M (prior year $493.20M) (+29.9% vs Jun 30, 2025)
- Net income: $185.90M (prior year $84.30M) (+120.5% vs Jun 30, 2025)
- Diluted EPS: $6.95 (prior year $2.80) (+148.2% vs Jun 30, 2025)
Aug 3, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade MGR
- Last results release: Jul 30, 2026 (8-K Item 2.02). Previous ones: May 1, 2026, Feb 12, 2026, Nov 3, 2025. Based on that rhythm, the next report is likely around Oct 29, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 0.57% (largest 1.9%). That is a relatively calm stock.
- Liquidity: about 36.95K shares (≈$685.02K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $18.54 vs a range of $18.47–$22.14 (2% of the range).
- Dividends: last ex-dividend date Sep 29, 2026 ($0.367/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Jay C. Horgen sold 17,500 shares on Jun 8, 2026.
- Latest filings: 10-Q Aug 7, 2026; 8-K Jul 30, 2026; 8-K Jun 9, 2026.
- Share count: 25.86M shares outstanding (Aug 5, 2026), -9.0% vs a year earlier — the company has been reducing its share count.
- Listing: NYSE · industry: Investment Advice.
MGR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 18.65 | 18.93 | 18.47 | 18.54 | 39.57K |
| Oct 15, 2026 | 18.77 | 18.89 | 18.61 | 18.63 | 18.60K |
| Oct 14, 2026 | 18.56 | 18.80 | 18.48 | 18.55 | 59.30K |
| Oct 13, 2026 | 18.97 | 18.97 | 18.56 | 18.80 | 21.00K |
| Oct 12, 2026 | 18.72 | 18.98 | 18.64 | 18.79 | 38.50K |
| Oct 9, 2026 | 18.70 | 18.86 | 18.52 | 18.81 | 27.90K |
| Oct 8, 2026 | 18.88 | 18.88 | 18.49 | 18.74 | 32.00K |
| Oct 7, 2026 | 18.67 | 18.86 | 18.67 | 18.73 | 24.40K |
| Oct 6, 2026 | 18.76 | 19.29 | 18.76 | 18.83 | 22.00K |
| Oct 5, 2026 | 19.28 | 19.30 | 18.90 | 19.06 | 47.60K |
| Oct 2, 2026 | 19.41 | 19.53 | 19.10 | 19.15 | 49.30K |
| Oct 1, 2026 | 19.01 | 19.34 | 18.87 | 19.10 | 32.50K |
| Sep 30, 2026 | 19.17 | 19.38 | 19.00 | 19.09 | 75.60K |
| Sep 29, 2026 | 19.35 | 19.40 | 19.06 | 19.27 | 11.70K |
| Sep 28, 2026 | 19.59 | 19.83 | 19.51 | 19.65 | 18.40K |
| Sep 25, 2026 | 19.62 | 20.17 | 19.60 | 19.66 | 16.00K |
| Sep 24, 2026 | 19.45 | 19.95 | 19.39 | 19.72 | 48.60K |
| Sep 23, 2026 | 19.37 | 19.78 | 19.27 | 19.57 | 85.30K |
| Sep 22, 2026 | 19.57 | 19.76 | 19.37 | 19.49 | 18.60K |
| Sep 21, 2026 | 19.99 | 19.99 | 19.35 | 19.68 | 52.10K |
About Affiliated Managers
Affiliated Managers (MGR) is listed on the NYSE and classified by the SEC under “Investment Advice”. Its business address is in JUPITER, FL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1004434.
MGR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Karen L. Alvingham | Director | Mar 9, 2026 |
| G. Staley Cates | Director | Aug 3, 2026 |
| Marcy Engel | Director | Aug 3, 2026 |
| Annette Franqui | Director | Aug 18, 2026 |
| Jay C. Horgen | President and CEO | Jun 8, 2026 |
| Rodriguez Felix V. Matos | Director | Sep 25, 2026 |
| Tracy P. Palandjian | Director | Aug 18, 2026 |
| David Christopher Ryan | Director | May 8, 2026 |
| Loren M Starr | Director | Aug 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jay C. Horgen | President and CEO | Jun 8, 2026 |
| Kavita Padiyar | General Counsel & Corp. Sec. | Mar 9, 2026 |
| Cheerag B. Patel | Head of Affiliate Engagement | Jun 26, 2026 |
| Dava Ritchea | Chief Financial Officer | Mar 9, 2026 |
| Thomas M Wojcik | President and COO | Mar 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 8, 2026 | Jay C. Horgen | Sale | 17,500 | $338.27 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| Jun 1, 2026 | Annette Franqui | Buy | 750 | $304.88 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 8, 2026 | Rodriguez Felix V. Matos | Sale | 1,000 | $300.18 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
| May 6, 2026 | David Christopher Ryan | Sale | 3,402 | $305.06 |
MGR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $2.07B | $716.60M | 22.74 | $973.20M |
| Dec 31, 2024 | $2.04B | $511.60M | 15.13 | $932.10M |
| Dec 31, 2023 | $2.06B | $672.90M | 17.42 | $874.30M |
| Dec 31, 2022 | $2.33B | $1.15B | 25.35 | $1.05B |
| Dec 31, 2021 | $2.41B | $565.70M | 13.05 | $1.26B |
Latest balance sheet: total assets $9.40B, total liabilities $5.20B, cash $411.00M (as of Jun 30, 2026).
MGR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 30, 2026 | 8-K Item 2.02 (results) | $20.26 |
| May 1, 2026 | 8-K Item 2.02 (results) | $20.41 |
| Feb 12, 2026 | 8-K Item 2.02 (results) | $21.38 |
| Nov 3, 2025 | 8-K Item 2.02 (results) | $21.58 |
| Jul 31, 2025 | 8-K Item 2.02 (results) | $21.27 |
| May 8, 2025 | 8-K Item 2.02 (results) | $20.65 |
| Feb 6, 2025 | 8-K Item 2.02 (results) | $23.30 |
| Nov 4, 2024 | 8-K Item 2.02 (results) | $24.55 |
| Jul 29, 2024 | 8-K Item 2.02 (results) | — |
| May 6, 2024 | 8-K Item 2.02 (results) | — |
| Feb 5, 2024 | 8-K Item 2.02 (results) | — |
| Nov 6, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Investment Advice
Blackstone (BX)Kkr (KKR)Apollo Global Management (APO)Ameriprise Financial (AMP)Ares Management (ARES)Price T Rowe (TROW)Blue Owl Capital (OWL)Brookfield Asset Management (BAM)Franklin Templeton (BEN)Evercore (EVR)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MGR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.