Capital Bancorp (CBNK) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
CBNK rises 0.4% to $39.59. Closed at $39.59, +0.41% vs the prior close of $39.43. Day range $38.98–$40.26, opened at $38.98.
CBNK daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CBNK rises 0.4% to $39.59
- Closed at $39.59, +0.41% vs the prior close of $39.43. Day range $38.98–$40.26, opened at $38.98.
- Volume was 143.17K shares, 1.4x its 50-day average of 102.36K.
- Price is +6.2% vs its 50-day average ($37.27) and +19.2% vs its 200-day average ($33.22).
- 52-week range $26.40–$40.70; today's close sits at 92% of that range, 2.7% below the 52-week high.
Oct 15, 2026 — CBNK rises 2.2% to $39.43
- Closed at $39.43, +2.15% vs the prior close of $38.60. Day range $38.20–$39.50, opened at $38.58.
- Volume was 136.60K shares, 1.4x its 50-day average of 100.72K.
- Price is +5.9% vs its 50-day average ($37.23) and +18.9% vs its 200-day average ($33.17).
- 52-week range $26.40–$40.70; today's close sits at 91% of that range, 3.1% below the 52-week high.
Oct 14, 2026 — CBNK dips 0.3% to $38.60 on 2.4x normal volume
- Closed at $38.60, -0.31% vs the prior close of $38.72. Day range $38.12–$38.96, opened at $38.42.
- Volume was 233.60K shares, 2.4x its 50-day average of 97.54K — unusually heavy trading.
- Price is +3.8% vs its 50-day average ($37.20) and +16.6% vs its 200-day average ($33.11).
- 52-week range $26.40–$40.70; today's close sits at 85% of that range, 5.2% below the 52-week high.
Oct 13, 2026 — CBNK dips 0.5% to $38.72
- Closed at $38.72, -0.49% vs the prior close of $38.91. Day range $38.53–$39.30, opened at $39.11.
- Volume was 123.50K shares, 1.3x its 50-day average of 96.20K.
- Price is +4.1% vs its 50-day average ($37.18) and +17.1% vs its 200-day average ($33.06).
- 52-week range $26.40–$40.70; today's close sits at 86% of that range, 4.9% below the 52-week high.
Oct 12, 2026 — CBNK rises 1.0% to $38.91 on 2.4x normal volume
- Closed at $38.91, +0.96% vs the prior close of $38.54. Day range $38.51–$39.21, opened at $38.54.
- Volume was 225.10K shares, 2.4x its 50-day average of 92.47K — unusually heavy trading.
- Price is +4.7% vs its 50-day average ($37.16) and +17.9% vs its 200-day average ($33.01).
- 52-week range $26.40–$40.70; today's close sits at 87% of that range, 4.4% below the 52-week high.
Oct 9, 2026 — CBNK dips 1.5% to $38.54
- Closed at $38.54, -1.51% vs the prior close of $39.13. Day range $38.54–$39.10, opened at $39.03.
- Volume was 122.30K shares, 1.3x its 50-day average of 91.25K.
- Price is +3.8% vs its 50-day average ($37.13) and +16.9% vs its 200-day average ($32.96).
- 52-week range $26.40–$40.70; today's close sits at 85% of that range, 5.3% below the 52-week high.
Oct 8, 2026 — CBNK rises 0.6% to $39.13 on 1.9x normal volume
- Closed at $39.13, +0.62% vs the prior close of $38.89. Day range $38.48–$39.41, opened at $39.17.
- Volume was 172.70K shares, 1.9x its 50-day average of 88.95K — unusually heavy trading.
- Price is +5.5% vs its 50-day average ($37.10) and +18.9% vs its 200-day average ($32.91).
- 52-week range $26.40–$40.70; today's close sits at 89% of that range, 3.9% below the 52-week high.
Oct 7, 2026 — CBNK dips 1.8% to $38.89 on 3.4x normal volume
- Closed at $38.89, -1.77% vs the prior close of $39.59. Day range $38.72–$39.31, opened at $39.31.
- Volume was 291.60K shares, 3.4x its 50-day average of 84.80K — unusually heavy trading.
- Price is +4.9% vs its 50-day average ($37.07) and +18.3% vs its 200-day average ($32.86).
- 52-week range $26.40–$40.70; today's close sits at 87% of that range, 4.4% below the 52-week high.
- That makes 3 straight losses.
Oct 6, 2026 — CBNK dips 1.1% to $39.59 on 1.9x normal volume
- Closed at $39.59, -1.07% vs the prior close of $40.02. Day range $39.56–$40.34, opened at $40.26.
- Volume was 157.90K shares, 1.9x its 50-day average of 83.00K — unusually heavy trading.
- Price is +6.9% vs its 50-day average ($37.05) and +20.6% vs its 200-day average ($32.82).
- 52-week range $26.40–$40.70; today's close sits at 92% of that range, 2.7% below the 52-week high.
Oct 5, 2026 — CBNK dips 1.1% to $40.02 on 2.9x normal volume
- Closed at $40.02, -1.06% vs the prior close of $40.45. Day range $39.96–$40.59, opened at $40.49.
- Volume was 233.80K shares, 2.9x its 50-day average of 79.95K — unusually heavy trading.
- Price is +8.2% vs its 50-day average ($36.99) and +22.1% vs its 200-day average ($32.77).
- 52-week range $26.40–$40.70; today's close sits at 95% of that range, 1.7% below the 52-week high.
Oct 2, 2026 — CBNK rises 1.6% to $40.45, a 52-week high on 6.3x normal volume
- Closed at $40.45, +1.63% vs the prior close of $39.80. Day range $39.95–$40.70, opened at $39.95.
- Volume was 454.80K shares, 6.3x its 50-day average of 71.88K — unusually heavy trading.
- Price is +9.6% vs its 50-day average ($36.91) and +23.6% vs its 200-day average ($32.72).
- 52-week range $26.40–$40.70; today's close sits at 98% of that range, 0.6% below the 52-week high.
- That makes 3 straight gains.
CBNK latest news & SEC filings
Every SEC filing by or about CBNK in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 16, 2026 · Form 4/A — Insider trade (amended)
Amended insider trade report (Form 4/A)
- Ratnersalzberg Deborah converted options/RSUs into 1,800 shares at $26.41 (≈$47.54K) on Sep 25, 2026; now holds 44,917
- Ratnersalzberg Deborah had withheld for taxes 1,322 shares at $35.98 (≈$47.57K) on Sep 25, 2026; now holds 43,595
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 16, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ratnersalzberg Deborah converted options/RSUs into 3,000 shares at $6.63 (≈$19.89K) on Nov 5, 2019; now holds 26,044
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 7, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bernstein Joshua converted options/RSUs into 561 shares at $26.41 (≈$14.82K) on Oct 6, 2026; now holds 91,470
- Bernstein Joshua converted options/RSUs into 697 shares at $23.54 (≈$16.41K) on Oct 6, 2026; now holds 92,167
- Bernstein Joshua converted options/RSUs into 850 shares at $24.20 (≈$20.57K) on Oct 6, 2026; now holds 93,017
- Bernstein Joshua converted options/RSUs into 1,000 shares at $30.51 (≈$30.51K) on Oct 6, 2026; now holds 94,017
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Whalen James F. converted options/RSUs into 2,750 shares at $26.41 (≈$72.63K) on Sep 29, 2026; now holds 5,976
- Whalen James F. had withheld for taxes 2,011 shares at $36.12 (≈$72.64K) on Sep 29, 2026; now holds 3,965
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Sep 29, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Bailey Jerome Ronnell converted options/RSUs into 2,250 shares at $26.41 (≈$59.42K) on Sep 28, 2026; now holds 59,424
- Bailey Jerome Ronnell converted options/RSUs into 2,616 shares at $23.54 (≈$61.58K) on Sep 28, 2026; now holds 62,040
- Bailey Jerome Ronnell converted options/RSUs into 1,700 shares at $24.20 (≈$41.14K) on Sep 28, 2026; now holds 63,740
- Bailey Jerome Ronnell converted options/RSUs into 1,000 shares at $30.51 (≈$30.51K) on Sep 28, 2026; now holds 64,740
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 28, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Ratnersalzberg Deborah converted options/RSUs into 1,800 shares at $26.41 (≈$47.54K) on Sep 25, 2026; now holds 48,907
- Ratnersalzberg Deborah had withheld for taxes 1,322 shares at $35.98 (≈$47.57K) on Sep 25, 2026; now holds 47,585
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 4.01 — Changed its outside auditor.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $14.25M (prior year $13.14M) (+8.5% vs Jun 30, 2025)
- Diluted EPS: $0.87 (prior year $0.78) (+11.5% vs Jun 30, 2025)
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade CBNK
- Last results release: Jul 27, 2026 (8-K Item 2.02). Previous ones: Apr 27, 2026, Jan 26, 2026, Oct 27, 2025. Based on that rhythm, the next report is likely around Oct 26, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.38% (largest 10.3%).
- Liquidity: about 184.93K shares (≈$7.32M) trade per day on average.
- 52-week position: $39.59 vs a range of $26.40–$40.70 (92% of the range).
- Dividends: last ex-dividend date Aug 10, 2026 ($0.14/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 4 sales; latest: Dominic C Canuso sold 3,400 shares on Nov 12, 2025.
- Latest filings: 8-K Sep 30, 2026; 8-K Sep 30, 2026; 8-K Aug 14, 2026.
- Share count: 16.29M shares outstanding (Aug 5, 2026), -1.8% vs a year earlier.
- Listing: Nasdaq · industry: National Commercial Banks.
CBNK market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 38.98 | 40.26 | 38.98 | 39.59 | 143.17K |
| Oct 15, 2026 | 38.58 | 39.50 | 38.20 | 39.43 | 136.60K |
| Oct 14, 2026 | 38.42 | 38.96 | 38.12 | 38.60 | 233.60K |
| Oct 13, 2026 | 39.11 | 39.30 | 38.53 | 38.72 | 123.50K |
| Oct 12, 2026 | 38.54 | 39.21 | 38.51 | 38.91 | 225.10K |
| Oct 9, 2026 | 39.03 | 39.10 | 38.54 | 38.54 | 122.30K |
| Oct 8, 2026 | 39.17 | 39.41 | 38.48 | 39.13 | 172.70K |
| Oct 7, 2026 | 39.31 | 39.31 | 38.72 | 38.89 | 291.60K |
| Oct 6, 2026 | 40.26 | 40.34 | 39.56 | 39.59 | 157.90K |
| Oct 5, 2026 | 40.49 | 40.59 | 39.96 | 40.02 | 233.80K |
| Oct 2, 2026 | 39.95 | 40.70 | 39.95 | 40.45 | 454.80K |
| Oct 1, 2026 | 39.09 | 39.92 | 38.79 | 39.80 | 303.60K |
| Sep 30, 2026 | 38.25 | 40.26 | 38.25 | 39.31 | 749.90K |
| Sep 29, 2026 | 36.23 | 36.23 | 35.52 | 35.65 | 41.20K |
| Sep 28, 2026 | 35.74 | 36.26 | 35.74 | 36.12 | 54.20K |
| Sep 25, 2026 | 36.08 | 36.45 | 35.90 | 36.05 | 49.20K |
| Sep 24, 2026 | 35.78 | 36.13 | 35.65 | 35.98 | 56.90K |
| Sep 23, 2026 | 35.87 | 35.94 | 35.52 | 35.62 | 45.30K |
| Sep 22, 2026 | 36.24 | 36.50 | 35.73 | 35.95 | 53.60K |
| Sep 21, 2026 | 35.93 | 36.20 | 35.77 | 36.00 | 49.60K |
About Capital Bancorp
Capital Bancorp (CBNK) is listed on the Nasdaq and classified by the SEC under “National Commercial Banks”. Its business address is in Rockville, MD. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1419536.
CBNK board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Jerome Ronnell Bailey | Director | Sep 29, 2026 |
| Edward F Barry | Chief Executive Officer | Mar 17, 2026 |
| Joshua Bernstein | Director | Mar 3, 2026 |
| C Scott Brannan | Director | Sep 25, 2026 |
| Scot Richard Browning | Pres, Specialty & CRE Lending | Mar 4, 2026 |
| Mark Caplan | Director | Apr 6, 2026 |
| Randall James Levitt | Director | Sep 25, 2026 |
| Fred Joseph Lewis | Director | Sep 28, 2026 |
| Marc H Mcconnell | Director | Sep 24, 2026 |
| Deborah Ratnersalzberg | Director | Sep 28, 2026 |
| Steven Jay Schwartz | Director | Sep 24, 2026 |
| Mary Ann Scully | Director | Mar 3, 2026 |
| James F. Whalen | Director | Sep 30, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Michael Breckheimer | SVP, Head of Windsor Advantage | Oct 3, 2025 |
| Edward F Barry | Chief Executive Officer | Mar 17, 2026 |
| Scot Richard Browning | Pres, Specialty & CRE Lending | Mar 4, 2026 |
| James Como | EVP, COO of the Bank | Jul 20, 2026 |
| Jacob Dalaya | EVP, Chief Financial Officer | Mar 4, 2026 |
| Karl Dicker | EVP and President of OpenSky | Mar 4, 2026 |
| Gary M Kausmeyer | Chief Risk Officer | Mar 4, 2026 |
| Jeffrey Kaye | EVP, Chief Marketing Officer | Mar 4, 2026 |
| Anguel Lindarev | EVP, Chief Information Officer | Mar 18, 2026 |
| Constance E Perrine | SVP & CAO | Nov 5, 2025 |
| Steven M Poynot | Chief Operating Officer | Mar 4, 2026 |
| Eric M. Suss | EVP and CHRO | Mar 4, 2026 |
| Kathy Yamada | EVP & Chief Credit Officer | Mar 4, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Nov 12, 2025 | Dominic C Canuso | Sale | 3,400 | $27.95 |
| Nov 12, 2025 | Dominic C Canuso | Sale | 3,400 | $27.95 |
| Nov 12, 2025 | Dominic C Canuso | Sale | 3,400 | $27.95 |
| Nov 12, 2025 | Dominic C Canuso | Sale | 3,400 | $27.95 |
CBNK financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $57.17M | 3.41 | $69.72M |
| Dec 31, 2024 | — | $30.97M | 2.12 | $34.93M |
| Dec 31, 2023 | — | $35.87M | 2.55 | $47.42M |
| Dec 31, 2022 | — | $41.80M | 2.91 | $51.39M |
| Dec 31, 2021 | — | $39.98M | 2.84 | $132.08M |
Latest balance sheet: total assets $3.89B, total liabilities $3.47B, cash $34.72M (as of Jun 30, 2026).
CBNK earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Jul 27, 2026 | 8-K Item 2.02 (results) | $36.31 |
| Apr 27, 2026 | 8-K Item 2.02 (results) | $31.82 |
| Jan 26, 2026 | 8-K Item 2.02 (results) | $29.40 |
| Oct 27, 2025 | 8-K Item 2.02 (results) | $29.25 |
| Jul 28, 2025 | 8-K Item 2.02 (results) | $34.39 |
| Apr 28, 2025 | 8-K Item 2.02 (results) | $28.28 |
| Jan 27, 2025 | 8-K Item 2.02 (results) | $29.51 |
| Oct 28, 2024 | 8-K Item 2.02 (results) | $25.43 |
| Jul 22, 2024 | 8-K Item 2.02 (results) | — |
| Apr 22, 2024 | 8-K Item 2.02 (results) | — |
| Jan 22, 2024 | 8-K Item 2.02 (results) | — |
| Oct 23, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · National Commercial Banks
JPMorgan Chase (JPM)Bank of America (BAC)Wells Fargo (WFC)Citigroup (C)Capital One Financial (COF)Us Bancorp \De\ (USB)Pnc Financial Services (PNC)Huntington Bancshares (HBAN)Truist Financial (TFC)Keycorp (KEY)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CBNK
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.