Home › Stock analysis › IFN
Aberdeen India Fund (IFN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $10.57, -1.12% vs the prior close of $10.69.
- Volume 219.18K shares, 1.3x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IFN dips 1.1% to $10.57. Closed at $10.57, -1.12% vs the prior close of $10.69. Day range $10.56–$10.72, opened at $10.67.
Last close$10.57-1.12%
Day range10.56–10.72
Open10.67
Volume219.18K
52-week range10.13–15.47
Avg volume (20d)209.77K
IFN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IFN dips 1.1% to $10.57
- Closed at $10.57, -1.12% vs the prior close of $10.69. Day range $10.56–$10.72, opened at $10.67.
- Volume was 219.18K shares, 1.3x its 50-day average of 165.47K.
- Price is -5.2% vs its 50-day average ($11.15) and -11.6% vs its 200-day average ($11.96).
- 52-week range $10.13–$15.47; today's close sits at 8% of that range, 31.7% below the 52-week high.
Oct 15, 2026 — IFN rises 1.7% to $10.69
- Closed at $10.69, +1.71% vs the prior close of $10.51. Day range $10.49–$10.72, opened at $10.63.
- Volume was 198.70K shares, 1.2x its 50-day average of 164.13K.
- Price is -4.3% vs its 50-day average ($11.18) and -10.7% vs its 200-day average ($11.98).
- 52-week range $10.13–$15.47; today's close sits at 10% of that range, 30.9% below the 52-week high.
Oct 14, 2026 — IFN dips 0.9% to $10.51
- Closed at $10.51, -0.94% vs the prior close of $10.61. Day range $10.42–$10.57, opened at $10.57.
- Volume was 225.50K shares, 1.4x its 50-day average of 161.64K.
- Price is -6.1% vs its 50-day average ($11.20) and -12.3% vs its 200-day average ($11.99).
- 52-week range $10.13–$15.47; today's close sits at 7% of that range, 32.1% below the 52-week high.
Oct 13, 2026 — IFN rises 1.8% to $10.61, 3 up days in a row
- Closed at $10.61, +1.82% vs the prior close of $10.42. Day range $10.58–$10.67, opened at $10.58.
- Volume was 184.30K shares, 1.1x its 50-day average of 160.63K.
- Price is -5.5% vs its 50-day average ($11.23) and -11.6% vs its 200-day average ($12.01).
- 52-week range $10.13–$15.47; today's close sits at 9% of that range, 31.4% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — IFN ends flat (+0.2%) to $10.42
- Closed at $10.42, +0.19% vs the prior close of $10.40. Day range $10.37–$10.46, opened at $10.41.
- Volume was 124.40K shares, 0.8x its 50-day average of 159.78K.
- Price is -7.4% vs its 50-day average ($11.25) and -13.3% vs its 200-day average ($12.02).
- 52-week range $10.13–$15.47; today's close sits at 5% of that range, 32.6% below the 52-week high.
Oct 9, 2026 — IFN rises 1.2% to $10.40
- Closed at $10.40, +1.17% vs the prior close of $10.28. Day range $10.25–$10.41, opened at $10.32.
- Volume was 168.90K shares, 1.0x its 50-day average of 161.11K.
- Price is -7.8% vs its 50-day average ($11.28) and -13.6% vs its 200-day average ($12.04).
- 52-week range $10.13–$15.47; today's close sits at 5% of that range, 32.8% below the 52-week high.
Oct 8, 2026 — IFN dips 1.3% to $10.28, a 52-week low on 3.9x normal volume
- Closed at $10.28, -1.34% vs the prior close of $10.42. Day range $10.13–$10.39, opened at $10.34.
- Volume was 594.60K shares, 3.9x its 50-day average of 152.27K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($11.30) and -14.7% vs its 200-day average ($12.06).
- 52-week range $10.13–$15.47; today's close sits at 3% of that range, 33.5% below the 52-week high.
Oct 7, 2026 — IFN dips 1.4% to $10.42, a 52-week low
- Closed at $10.42, -1.42% vs the prior close of $10.57. Day range $10.39–$10.54, opened at $10.54.
- Volume was 147.50K shares, 1.0x its 50-day average of 151.51K.
- Price is -8.0% vs its 50-day average ($11.33) and -13.7% vs its 200-day average ($12.07).
- 52-week range $10.39–$15.47; today's close sits at 1% of that range, 32.6% below the 52-week high.
Oct 6, 2026 — IFN rises 1.1% to $10.57
- Closed at $10.57, +1.15% vs the prior close of $10.45. Day range $10.48–$10.57, opened at $10.51.
- Volume was 185.70K shares, 1.2x its 50-day average of 150.13K.
- Price is -6.9% vs its 50-day average ($11.35) and -12.6% vs its 200-day average ($12.09).
- 52-week range $10.39–$15.47; today's close sits at 4% of that range, 31.7% below the 52-week high.
Oct 5, 2026 — IFN dips 0.4% to $10.45 on 1.9x normal volume
- Closed at $10.45, -0.38% vs the prior close of $10.49. Day range $10.39–$10.53, opened at $10.49.
- Volume was 272.00K shares, 1.9x its 50-day average of 146.49K — unusually heavy trading.
- Price is -8.1% vs its 50-day average ($11.37) and -13.7% vs its 200-day average ($12.11).
- 52-week range $10.39–$15.47; today's close sits at 1% of that range, 32.4% below the 52-week high.
Oct 2, 2026 — IFN rises 0.4% to $10.49
- Closed at $10.49, +0.38% vs the prior close of $10.45. Day range $10.48–$10.58, opened at $10.48.
- Volume was 189.10K shares, 1.3x its 50-day average of 146.15K.
- Price is -7.9% vs its 50-day average ($11.39) and -13.5% vs its 200-day average ($12.12).
- 52-week range $10.45–$15.47; today's close sits at 1% of that range, 32.2% below the 52-week high.
IFN latest news & SEC filings
Every SEC filing by or about IFN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 24, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 21, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jun 24, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Things to know before you trade IFN
- How much it moves: over the last 20 sessions the average daily move was 0.96% (largest 2.1%). That is a relatively calm stock.
- Liquidity: about 209.77K shares (≈$2.22M) trade per day on average.
- 52-week position: $10.57 vs a range of $10.13–$15.47 (8% of the range).
- Dividends: last ex-dividend date Aug 24, 2026 ($0.37/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K May 16, 2024; 8-K Apr 18, 2024; 8-K Apr 8, 2024.
- Listing: NYSE · industry: —.
IFN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.67 | 10.72 | 10.56 | 10.57 | 219.18K |
| Oct 15, 2026 | 10.63 | 10.72 | 10.49 | 10.69 | 198.70K |
| Oct 14, 2026 | 10.57 | 10.57 | 10.42 | 10.51 | 225.50K |
| Oct 13, 2026 | 10.58 | 10.67 | 10.58 | 10.61 | 184.30K |
| Oct 12, 2026 | 10.41 | 10.46 | 10.37 | 10.42 | 124.40K |
| Oct 9, 2026 | 10.32 | 10.41 | 10.25 | 10.40 | 168.90K |
| Oct 8, 2026 | 10.34 | 10.39 | 10.13 | 10.28 | 594.60K |
| Oct 7, 2026 | 10.54 | 10.54 | 10.39 | 10.42 | 147.50K |
| Oct 6, 2026 | 10.51 | 10.57 | 10.48 | 10.57 | 185.70K |
| Oct 5, 2026 | 10.49 | 10.53 | 10.39 | 10.45 | 272.00K |
| Oct 2, 2026 | 10.48 | 10.58 | 10.48 | 10.49 | 189.10K |
| Oct 1, 2026 | 10.59 | 10.64 | 10.45 | 10.45 | 397.70K |
| Sep 30, 2026 | 10.63 | 10.74 | 10.61 | 10.64 | 200.30K |
| Sep 29, 2026 | 10.64 | 10.69 | 10.59 | 10.69 | 83.30K |
| Sep 28, 2026 | 10.83 | 10.83 | 10.59 | 10.65 | 339.50K |
| Sep 25, 2026 | 10.87 | 10.93 | 10.82 | 10.88 | 164.40K |
| Sep 24, 2026 | 10.91 | 10.91 | 10.80 | 10.86 | 162.40K |
| Sep 23, 2026 | 10.98 | 11.05 | 10.93 | 10.97 | 107.90K |
| Sep 22, 2026 | 11.01 | 11.05 | 10.96 | 10.99 | 119.90K |
| Sep 21, 2026 | 10.97 | 11.06 | 10.97 | 11.03 | 110.10K |
About Aberdeen India Fund
Aberdeen India Fund (IFN) is listed on the NYSE and classified by the SEC under “—”. Its business address is in PHILADELPHIA, PA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 917100.
IFN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Heather Carter Reilly | Vice President | Dec 19, 2025 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
IFN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
IFN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IFN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.