Invesco Mortgage Capital (IVR) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $5.53, -1.95% vs the prior close of $5.64.
- Volume 3.29M shares, 1.1x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
IVR dips 2.0% to $5.53, a 52-week low. Closed at $5.53, -1.95% vs the prior close of $5.64. Day range $5.50–$5.68, opened at $5.67.
IVR daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — IVR dips 2.0% to $5.53, a 52-week low
- Closed at $5.53, -1.95% vs the prior close of $5.64. Day range $5.50–$5.68, opened at $5.67.
- Volume was 3.29M shares, 1.1x its 50-day average of 3.09M.
- Price is -17.4% vs its 50-day average ($6.70) and -29.3% vs its 200-day average ($7.82).
- 52-week range $5.45–$9.50; today's close sits at 2% of that range, 41.8% below the 52-week high.
Oct 15, 2026 — IVR rises 1.4% to $5.64
- Closed at $5.64, +1.44% vs the prior close of $5.56. Day range $5.63–$5.77, opened at $5.69.
- Volume was 4.34M shares, 1.4x its 50-day average of 3.05M.
- Price is -16.3% vs its 50-day average ($6.74) and -28.0% vs its 200-day average ($7.84).
- 52-week range $5.45–$9.50; today's close sits at 5% of that range, 40.6% below the 52-week high.
Oct 14, 2026 — IVR dips 0.7% to $5.56, a 52-week low, 3 down days in a row
- Closed at $5.56, -0.71% vs the prior close of $5.60. Day range $5.45–$5.61, opened at $5.52.
- Volume was 3.98M shares, 1.3x its 50-day average of 3.03M.
- Price is -17.9% vs its 50-day average ($6.77) and -29.2% vs its 200-day average ($7.85).
- 52-week range $5.45–$9.50; today's close sits at 3% of that range, 41.5% below the 52-week high.
- That makes 3 straight losses.
- SEC filings that day: 8-K.
- This was a results day: the company filed an earnings release (8-K Item 2.02).
Oct 13, 2026 — IVR dips 0.7% to $5.60, a 52-week low
- Closed at $5.60, -0.71% vs the prior close of $5.64. Day range $5.49–$5.75, opened at $5.70.
- Volume was 3.47M shares, 1.1x its 50-day average of 3.03M.
- Price is -17.7% vs its 50-day average ($6.81) and -28.8% vs its 200-day average ($7.87).
- 52-week range $5.49–$9.50; today's close sits at 3% of that range, 41.1% below the 52-week high.
Oct 12, 2026 — IVR dips 1.1% to $5.64
- Closed at $5.64, -1.05% vs the prior close of $5.70. Day range $5.57–$5.69, opened at $5.69.
- Volume was 2.73M shares, 0.9x its 50-day average of 3.03M.
- Price is -17.6% vs its 50-day average ($6.84) and -28.4% vs its 200-day average ($7.88).
- 52-week range $5.52–$9.50; today's close sits at 3% of that range, 40.6% below the 52-week high.
Oct 9, 2026 — IVR rises 0.4% to $5.70
- Closed at $5.70, +0.35% vs the prior close of $5.68. Day range $5.59–$5.74, opened at $5.70.
- Volume was 3.33M shares, 1.1x its 50-day average of 3.03M.
- Price is -17.1% vs its 50-day average ($6.88) and -27.8% vs its 200-day average ($7.90).
- 52-week range $5.52–$9.50; today's close sits at 5% of that range, 40.0% below the 52-week high.
Oct 8, 2026 — IVR rises 1.1% to $5.68
- Closed at $5.68, +1.07% vs the prior close of $5.62. Day range $5.52–$5.70, opened at $5.60.
- Volume was 4.21M shares, 1.4x its 50-day average of 3.00M.
- Price is -17.8% vs its 50-day average ($6.91) and -28.2% vs its 200-day average ($7.91).
- 52-week range $5.52–$9.50; today's close sits at 4% of that range, 40.2% below the 52-week high.
Oct 7, 2026 — IVR dips 1.7% to $5.62, a 52-week low
- Closed at $5.62, -1.75% vs the prior close of $5.72. Day range $5.58–$5.70, opened at $5.66.
- Volume was 3.61M shares, 1.2x its 50-day average of 2.99M.
- Price is -19.1% vs its 50-day average ($6.95) and -29.1% vs its 200-day average ($7.93).
- 52-week range $5.58–$9.50; today's close sits at 1% of that range, 40.8% below the 52-week high.
Oct 6, 2026 — IVR rises 0.4% to $5.72
- Closed at $5.72, +0.35% vs the prior close of $5.70. Day range $5.65–$5.78, opened at $5.73.
- Volume was 3.01M shares, 1.0x its 50-day average of 2.98M.
- Price is -18.1% vs its 50-day average ($6.99) and -28.0% vs its 200-day average ($7.94).
- 52-week range $5.65–$9.50; today's close sits at 2% of that range, 39.8% below the 52-week high.
Oct 5, 2026 — IVR ends flat (-0.2%) to $5.70, a 52-week low, 4 down days in a row
- Closed at $5.70, -0.18% vs the prior close of $5.71. Day range $5.66–$5.80, opened at $5.70.
- Volume was 3.76M shares, 1.3x its 50-day average of 2.98M.
- Price is -18.8% vs its 50-day average ($7.02) and -28.4% vs its 200-day average ($7.96).
- 52-week range $5.65–$9.50; today's close sits at 1% of that range, 40.0% below the 52-week high.
- That makes 4 straight losses.
Oct 2, 2026 — IVR dips 1.9% to $5.71, a 52-week low, 3 down days in a row
- Closed at $5.71, -1.89% vs the prior close of $5.82. Day range $5.65–$5.94, opened at $5.91.
- Volume was 5.22M shares, 1.8x its 50-day average of 2.96M.
- Price is -19.1% vs its 50-day average ($7.06) and -28.3% vs its 200-day average ($7.97).
- 52-week range $5.65–$9.50; today's close sits at 2% of that range, 39.9% below the 52-week high.
- That makes 3 straight losses.
IVR latest news & SEC filings
Every SEC filing by or about IVR in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 18, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Aug 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 5, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: $35.00M (prior year -$23.33M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $0.34 (prior year -$0.40) (swung to profit vs Jun 30, 2025)
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
This is a results-day filing: the earnings press release is attached as an exhibit.
Things to know before you trade IVR
- Last results release: Oct 14, 2026 (8-K Item 2.02). Previous ones: Jul 30, 2026, Jul 15, 2026, Apr 30, 2026. Based on that rhythm, the next report is likely around Jan 13, 2027 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.40% (largest 4.1%).
- Liquidity: about 3.60M shares (≈$19.89M) trade per day on average.
- 52-week position: $5.53 vs a range of $5.45–$9.50 (2% of the range).
- Dividends: last ex-dividend date Sep 28, 2026 ($0.12/share); 10 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 4 sales; latest: Mark William Gregson bought 1,750 shares on May 5, 2026.
- Latest filings: 8-K Oct 14, 2026; 8-K Sep 15, 2026; 8-K Aug 14, 2026.
- Share count: 107.64M shares outstanding (Jul 31, 2026), +62.3% vs a year earlier — notable dilution.
- Listing: NYSE · industry: Real Estate Investment Trusts.
IVR market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.67 | 5.68 | 5.50 | 5.53 | 3.29M |
| Oct 15, 2026 | 5.69 | 5.77 | 5.63 | 5.64 | 4.35M |
| Oct 14, 2026 | 5.52 | 5.61 | 5.45 | 5.56 | 3.98M |
| Oct 13, 2026 | 5.70 | 5.75 | 5.49 | 5.60 | 3.47M |
| Oct 12, 2026 | 5.69 | 5.69 | 5.57 | 5.64 | 2.73M |
| Oct 9, 2026 | 5.70 | 5.74 | 5.59 | 5.70 | 3.33M |
| Oct 8, 2026 | 5.60 | 5.70 | 5.52 | 5.68 | 4.21M |
| Oct 7, 2026 | 5.66 | 5.70 | 5.58 | 5.62 | 3.61M |
| Oct 6, 2026 | 5.73 | 5.78 | 5.65 | 5.72 | 3.01M |
| Oct 5, 2026 | 5.70 | 5.80 | 5.66 | 5.70 | 3.76M |
| Oct 2, 2026 | 5.91 | 5.94 | 5.65 | 5.71 | 5.22M |
| Oct 1, 2026 | 6.05 | 6.05 | 5.82 | 5.82 | 5.68M |
| Sep 30, 2026 | 6.33 | 6.35 | 6.06 | 6.07 | 4.40M |
| Sep 29, 2026 | 6.26 | 6.33 | 6.20 | 6.26 | 3.63M |
| Sep 28, 2026 | 6.25 | 6.35 | 6.15 | 6.25 | 4.01M |
| Sep 25, 2026 | 6.41 | 6.45 | 6.35 | 6.41 | 2.91M |
| Sep 24, 2026 | 6.46 | 6.48 | 6.35 | 6.38 | 3.07M |
| Sep 23, 2026 | 6.61 | 6.61 | 6.46 | 6.46 | 2.19M |
| Sep 22, 2026 | 6.55 | 6.66 | 6.54 | 6.62 | 2.45M |
| Sep 21, 2026 | 6.50 | 6.55 | 6.48 | 6.51 | 2.65M |
About Invesco Mortgage Capital
Invesco Mortgage Capital (IVR) is listed on the NYSE and classified by the SEC under “Real Estate Investment Trusts”. Its business address is in ATLANTA, GA. State of incorporation: MD. Fiscal year ends December 31. SEC CIK 1437071.
IVR board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| John Day | Director | May 19, 2026 |
| Robert L Fleshman | Director | May 19, 2026 |
| Peter M Graham | Director | Aug 18, 2026 |
| Katharine Kelley | Director | May 19, 2026 |
| Don H Liu | Director | May 19, 2026 |
| Stephanie Larosiliere | Director | Mar 16, 2026 |
| Wes Mcmullan | Director | May 19, 2026 |
| Robert Waldner | Director | Mar 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Mark William Gregson | Chief Financial Officer | May 7, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 5, 2026 | Mark William Gregson | Buy | 1,750 | $8.03 |
| May 5, 2026 | Mark William Gregson | Buy | 1,750 | $8.03 |
| May 5, 2026 | Mark William Gregson | Buy | 1,750 | $8.03 |
| May 5, 2026 | Mark William Gregson | Buy | 1,750 | $8.03 |
| Feb 27, 2026 | Robert Waldner | Buy | 1,000 | $8.45 |
| Feb 27, 2026 | Robert Waldner | Buy | 1,000 | $8.45 |
| Feb 27, 2026 | Robert Waldner | Buy | 1,000 | $8.45 |
| Feb 27, 2026 | Robert Waldner | Buy | 1,000 | $8.45 |
| Nov 10, 2025 | Robert L Fleshman | Sale | 2,000 | $24.72 |
| Nov 10, 2025 | Robert L Fleshman | Sale | 2,000 | $24.72 |
| Nov 10, 2025 | Robert L Fleshman | Sale | 2,000 | $24.72 |
| Nov 10, 2025 | Robert L Fleshman | Sale | 2,000 | $24.72 |
IVR financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $101.28M | 1.32 | $157.09M |
| Dec 31, 2024 | — | $59.88M | 0.65 | $183.16M |
| Dec 31, 2023 | — | $-15.86M | -0.85 | $237.79M |
| Dec 31, 2022 | — | $-402.92M | -12.21 | $196.08M |
| Dec 31, 2021 | — | $-90.00M | -4.82 | $152.29M |
Latest balance sheet: total assets $7.24B, total liabilities $6.25B, cash $73.38M (as of Jun 30, 2026).
IVR earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Oct 14, 2026 | 8-K Item 2.02 (results) | $5.56 |
| Jul 30, 2026 | 8-K Item 2.02 (results) | $7.41 |
| Jul 15, 2026 | 8-K Item 2.02 (results) | $8.14 |
| Apr 30, 2026 | 8-K Item 2.02 (results) | $8.13 |
| Jan 29, 2026 | 8-K Item 2.02 (results) | $8.90 |
| Oct 30, 2025 | 8-K Item 2.02 (results) | $7.17 |
| Jul 24, 2025 | 8-K Item 2.02 (results) | $7.63 |
| May 7, 2025 | 8-K Item 2.02 (results) | $7.35 |
| Feb 20, 2025 | 8-K Item 2.02 (results) | $8.96 |
| Nov 5, 2024 | 8-K Item 2.02 (results) | $8.14 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| Jul 17, 2024 | 8-K Item 2.02 (results) | — |
Related stocks · Real Estate Investment Trusts
Welltower (WELL)American Tower (AMT)Prologis (PLD)Realty Income (O)Equinix (EQIX)Crown Castle (CCI)Ventas (VTR)AGNC Investment (AGNC)Digital Realty (DLR)Vivmark Residential (VMRK)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on IVR
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.