Creative Realities (CREX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $2.15, -0.46% vs the prior close of $2.16.
- Volume 13.23K shares, 0.4x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CREX dips 0.5% to $2.15, a 52-week low, 5 down days in a row. Closed at $2.15, -0.46% vs the prior close of $2.16. Day range $2.14–$2.30, opened at $2.19.
CREX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CREX dips 0.5% to $2.15, a 52-week low, 5 down days in a row
- Closed at $2.15, -0.46% vs the prior close of $2.16. Day range $2.14–$2.30, opened at $2.19.
- Volume was 13.23K shares, 0.4x its 50-day average of 33.58K — lighter than usual.
- Price is -19.9% vs its 50-day average ($2.68) and -35.4% vs its 200-day average ($3.33).
- 52-week range $2.14–$4.42; today's close sits at 0% of that range, 51.4% below the 52-week high.
- That makes 5 straight losses.
Oct 15, 2026 — CREX slides 3.6% to $2.16, a 52-week low, 4 down days in a row
- Closed at $2.16, -3.57% vs the prior close of $2.24. Day range $2.14–$2.29, opened at $2.24.
- Volume was 29.60K shares, 0.9x its 50-day average of 33.21K.
- Price is -19.9% vs its 50-day average ($2.70) and -35.1% vs its 200-day average ($3.33).
- 52-week range $2.14–$4.42; today's close sits at 1% of that range, 51.1% below the 52-week high.
- That makes 4 straight losses.
Oct 14, 2026 — CREX slides 3.4% to $2.24, a 52-week low on 1.8x normal volume
- Closed at $2.24, -3.45% vs the prior close of $2.32. Day range $2.16–$2.30, opened at $2.30.
- Volume was 58.40K shares, 1.8x its 50-day average of 32.44K — unusually heavy trading.
- Price is -17.5% vs its 50-day average ($2.72) and -32.8% vs its 200-day average ($3.33).
- 52-week range $2.16–$4.42; today's close sits at 4% of that range, 49.3% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — CREX dips 1.7% to $2.32, a 52-week low on 2.7x normal volume
- Closed at $2.32, -1.69% vs the prior close of $2.36. Day range $2.26–$2.35, opened at $2.34.
- Volume was 82.90K shares, 2.7x its 50-day average of 31.27K — unusually heavy trading.
- Price is -15.1% vs its 50-day average ($2.73) and -30.4% vs its 200-day average ($3.33).
- 52-week range $2.26–$4.42; today's close sits at 3% of that range, 47.5% below the 52-week high.
Oct 12, 2026 — CREX dips 0.8% to $2.36, a 52-week low
- Closed at $2.36, -0.84% vs the prior close of $2.38. Day range $2.35–$2.42, opened at $2.42.
- Volume was 13.40K shares, 0.4x its 50-day average of 31.45K — lighter than usual.
- Price is -14.2% vs its 50-day average ($2.75) and -29.2% vs its 200-day average ($3.33).
- 52-week range $2.31–$4.42; today's close sits at 2% of that range, 46.6% below the 52-week high.
Oct 9, 2026 — CREX rises 0.4% to $2.38
- Closed at $2.38, +0.42% vs the prior close of $2.37. Day range $2.31–$2.42, opened at $2.39.
- Volume was 44.20K shares, 1.4x its 50-day average of 30.99K.
- Price is -13.9% vs its 50-day average ($2.76) and -28.7% vs its 200-day average ($3.34).
- 52-week range $2.31–$4.42; today's close sits at 3% of that range, 46.2% below the 52-week high.
Oct 8, 2026 — CREX dips 2.1% to $2.37, a 52-week low
- Closed at $2.37, -2.07% vs the prior close of $2.42. Day range $2.31–$2.46, opened at $2.42.
- Volume was 36.50K shares, 1.2x its 50-day average of 30.52K.
- Price is -14.7% vs its 50-day average ($2.78) and -29.0% vs its 200-day average ($3.34).
- 52-week range $2.31–$4.42; today's close sits at 3% of that range, 46.4% below the 52-week high.
Oct 7, 2026 — CREX dips 2.8% to $2.42, a 52-week low
- Closed at $2.42, -2.81% vs the prior close of $2.49. Day range $2.40–$2.54, opened at $2.45.
- Volume was 36.70K shares, 1.2x its 50-day average of 30.35K.
- Price is -13.3% vs its 50-day average ($2.79) and -27.5% vs its 200-day average ($3.34).
- 52-week range $2.37–$4.42; today's close sits at 2% of that range, 45.2% below the 52-week high.
Oct 6, 2026 — CREX rises 0.4% to $2.49
- Closed at $2.49, +0.40% vs the prior close of $2.48. Day range $2.42–$2.51, opened at $2.46.
- Volume was 16.50K shares, 0.5x its 50-day average of 30.76K — lighter than usual.
- Price is -11.3% vs its 50-day average ($2.81) and -25.5% vs its 200-day average ($3.34).
- 52-week range $2.37–$4.42; today's close sits at 6% of that range, 43.7% below the 52-week high.
Oct 5, 2026 — CREX dips 0.8% to $2.48
- Closed at $2.48, -0.80% vs the prior close of $2.50. Day range $2.46–$2.59, opened at $2.47.
- Volume was 27.30K shares, 0.9x its 50-day average of 30.55K.
- Price is -12.0% vs its 50-day average ($2.82) and -25.8% vs its 200-day average ($3.34).
- 52-week range $2.27–$4.42; today's close sits at 10% of that range, 43.9% below the 52-week high.
Oct 2, 2026 — CREX rises 0.8% to $2.50
- Closed at $2.50, +0.81% vs the prior close of $2.48. Day range $2.44–$2.52, opened at $2.50.
- Volume was 10.80K shares, 0.4x its 50-day average of 30.65K — lighter than usual.
- Price is -11.7% vs its 50-day average ($2.83) and -25.2% vs its 200-day average ($3.34).
- 52-week range $2.23–$4.42; today's close sits at 12% of that range, 43.4% below the 52-week high.
CREX latest news & SEC filings
Every SEC filing by or about CREX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$3.90M (prior year -$1.82M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.41 (prior year -$0.17) (loss widened vs Jun 30, 2025)
Aug 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 10, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Mills Richard C bought 200,000 shares at $3.50 (≈$700.00K) on Jun 30, 2026
- Mills Richard C bought 200,000 shares at $3.50 (≈$700.00K) on Jun 30, 2026
- Mills Richard C bought 200,000 shares at $3.50 (≈$700.00K) on Jun 30, 2026
- Mills Richard C bought 200,000 shares at $3.50 (≈$700.00K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Koshewa Tamra L bought 28,571 shares at $3.50 (≈$100.00K) on Jun 30, 2026
- Koshewa Tamra L bought 28,571 shares at $3.50 (≈$100.00K) on Jun 30, 2026
- Koshewa Tamra L bought 28,571 shares at $3.50 (≈$100.00K) on Jun 30, 2026
- Koshewa Tamra L bought 28,571 shares at $3.50 (≈$100.00K) on Jun 30, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 2, 2026 · Form SCHEDULE 13D/A — Update to a 13D 5%+ stake disclosure
Update to a 13D 5%+ stake disclosure
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 30, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jun 30, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Jun 29, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
- Item 8.01 — Reported other events the company considers important.
Jun 29, 2026 · Form 424B5 — Prospectus supplement
Prospectus supplement — the company is selling securities off a shelf registration
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Things to know before you trade CREX
- Last results release: Aug 13, 2026 (8-K Item 2.02). Previous ones: May 15, 2026, Apr 14, 2026, Nov 12, 2025. Based on that rhythm, the next report is likely around Nov 12, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 1.50% (largest 3.6%).
- Liquidity: about 29.10K shares (≈$62.56K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $2.15 vs a range of $2.14–$4.42 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 17 sales; latest: Richard C Mills bought 200,000 shares on Jun 30, 2026.
- Latest filings: 10-Q Aug 14, 2026; 8-K Aug 13, 2026; 8-K Jun 30, 2026.
- Share count: 13.53M shares outstanding (Aug 11, 2026), +28.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Services-Computer Integrated Systems Design.
CREX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2.19 | 2.30 | 2.14 | 2.15 | 13.23K |
| Oct 15, 2026 | 2.24 | 2.29 | 2.14 | 2.16 | 29.60K |
| Oct 14, 2026 | 2.30 | 2.30 | 2.16 | 2.24 | 58.40K |
| Oct 13, 2026 | 2.34 | 2.35 | 2.26 | 2.32 | 82.90K |
| Oct 12, 2026 | 2.42 | 2.42 | 2.35 | 2.36 | 13.40K |
| Oct 9, 2026 | 2.39 | 2.42 | 2.31 | 2.38 | 44.20K |
| Oct 8, 2026 | 2.42 | 2.46 | 2.31 | 2.37 | 36.50K |
| Oct 7, 2026 | 2.45 | 2.54 | 2.40 | 2.42 | 36.70K |
| Oct 6, 2026 | 2.46 | 2.51 | 2.42 | 2.49 | 16.50K |
| Oct 5, 2026 | 2.47 | 2.59 | 2.46 | 2.48 | 27.30K |
| Oct 2, 2026 | 2.50 | 2.52 | 2.44 | 2.50 | 10.80K |
| Oct 1, 2026 | 2.50 | 2.50 | 2.40 | 2.48 | 34.50K |
| Sep 30, 2026 | 2.50 | 2.57 | 2.50 | 2.54 | 12.80K |
| Sep 29, 2026 | 2.41 | 2.50 | 2.41 | 2.49 | 8.80K |
| Sep 28, 2026 | 2.45 | 2.47 | 2.44 | 2.46 | 10.80K |
| Sep 25, 2026 | 2.49 | 2.49 | 2.41 | 2.48 | 18.00K |
| Sep 24, 2026 | 2.49 | 2.55 | 2.46 | 2.52 | 30.60K |
| Sep 23, 2026 | 2.60 | 2.60 | 2.42 | 2.54 | 55.80K |
| Sep 22, 2026 | 2.62 | 2.69 | 2.60 | 2.60 | 18.50K |
| Sep 21, 2026 | 2.65 | 2.70 | 2.61 | 2.64 | 22.60K |
About Creative Realities
Creative Realities (CREX) is listed on the Nasdaq and classified by the SEC under “Services-Computer Integrated Systems Design”. Its business address is in LOUISVILLE, KY. State of incorporation: MN. Fiscal year ends December 31. SEC CIK 1356093.
CREX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| David Arthur Bell | Director | Apr 15, 2026 |
| Michael Bosco | Director | Mar 10, 2026 |
| Thomas B Ellis | Director | Mar 3, 2026 |
| Donald A Harris | Director | Apr 15, 2026 |
| Richard C Mills | Chief Executive Officer | Jul 2, 2026 |
| Daniel Francis Mcgrath | Director | Feb 26, 2026 |
| Stephen Nesbit | Director | Apr 15, 2026 |
| Run Strategic Opportunities Fund I, Lp North | Director | Jan 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tamra L Koshewa | Chief Financial Officer | Jul 2, 2026 |
| Richard C Mills | Chief Executive Officer | Jul 2, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 30, 2026 | Richard C Mills | Buy | 200,000 | $3.50 |
| Jun 30, 2026 | Richard C Mills | Buy | 200,000 | $3.50 |
| Jun 30, 2026 | Richard C Mills | Buy | 200,000 | $3.50 |
| Jun 30, 2026 | Richard C Mills | Buy | 200,000 | $3.50 |
| Jun 30, 2026 | Tamra L Koshewa | Buy | 28,571 | $3.50 |
| Jun 30, 2026 | Tamra L Koshewa | Buy | 28,571 | $3.50 |
| Jun 30, 2026 | Tamra L Koshewa | Buy | 28,571 | $3.50 |
| Jun 30, 2026 | Tamra L Koshewa | Buy | 28,571 | $3.50 |
| Jan 6, 2026 | Capital Llc Pegasus | Sale | 1,425,485 | $2.52 |
| Jan 6, 2026 | Capital Llc Pegasus | Sale | 1,425,485 | $2.52 |
| Jan 6, 2026 | Gp Llc Bcom | Sale | 1,425,485 | $2.52 |
| Jan 6, 2026 | Gp Llc Bcom | Sale | 1,425,485 | $2.52 |
| Jan 6, 2026 | Investors Iv Gp, Llc Pegasus | Sale | 1,425,485 | $2.52 |
| Jan 6, 2026 | Investors Iv Gp, Llc Pegasus | Sale | 1,425,485 | $2.52 |
| Jan 6, 2026 | Communications, Llc Slipstream | Sale | 1,425,485 | $2.52 |
CREX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $-8.28M | — | $-7.75M |
| Dec 31, 2024 | — | $-3.51M | -0.34 | $3.38M |
| Dec 31, 2023 | — | $-2.94M | -0.35 | $5.17M |
| Dec 31, 2022 | — | $1.88M | 0.28 | $-708.00K |
| Dec 31, 2021 | $18.44M | $232.00K | 0.06 | $471.00K |
Latest balance sheet: total assets $142.94M, total liabilities $95.30M, cash $10.70M (as of Jun 30, 2026).
CREX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 13, 2026 | 8-K Item 2.02 (results) | $3.36 |
| May 15, 2026 | 8-K Item 2.02 (results) | $3.75 |
| Apr 14, 2026 | 8-K Item 2.02 (results) | $3.85 |
| Nov 12, 2025 | 8-K Item 2.02 (results) | $2.68 |
| Aug 13, 2025 | 8-K Item 2.02 (results) | $2.73 |
| May 14, 2025 | 8-K Item 2.02 (results) | $1.91 |
| May 15, 2023 | 8-K Item 2.02 (results) | — |
| Mar 30, 2023 | 8-K Item 2.02 (results) | — |
| Nov 14, 2022 | 8-K Item 2.02 (results) | — |
| Jan 30, 2017 | 8-K Item 2.02 (results) | — |
| Apr 21, 2015 | 8-K Item 2.02 (results) | — |
| Mar 6, 2014 | 8-K Item 2.02 (results) | — |
Related stocks · Services-Computer Integrated Systems Design
IonQ (IONQ)GoDaddy (GDDY)Samsara (IOT)Aurora Innovation (AUR)Caci International (CACI)Leidos (LDOS)Jack Henry & Associates (JKHY)Quantinuum (QNT)Veea (VEEA)Science Applications International (SAIC)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CREX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.