Home › Stock analysis › DSM
Bny Mellon Strategic Municipal Bond Fund (DSM) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $5.28, +0.76% vs the prior close of $5.24.
- Volume 317.25K shares, 1.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DSM rises 0.8% to $5.28. Closed at $5.28, +0.76% vs the prior close of $5.24. Day range $5.24–$5.29, opened at $5.26.
Last close$5.28+0.76%
Day range5.24–5.29
Open5.26
Volume317.25K
52-week range5.07–6.30
Avg volume (20d)292.94K
DSM daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — DSM rises 0.8% to $5.28
- Closed at $5.28, +0.76% vs the prior close of $5.24. Day range $5.24–$5.29, opened at $5.26.
- Volume was 317.25K shares, 1.7x its 50-day average of 181.80K.
- Price is -4.5% vs its 50-day average ($5.53) and -11.1% vs its 200-day average ($5.94).
- 52-week range $5.07–$6.30; today's close sits at 17% of that range, 16.2% below the 52-week high.
Oct 15, 2026 — DSM rises 2.5% to $5.24 on 4.7x normal volume
- Closed at $5.24, +2.54% vs the prior close of $5.11. Day range $5.15–$5.26, opened at $5.15.
- Volume was 806.20K shares, 4.7x its 50-day average of 170.84K — unusually heavy trading.
- Price is -5.4% vs its 50-day average ($5.54) and -11.8% vs its 200-day average ($5.94).
- 52-week range $5.07–$6.30; today's close sits at 14% of that range, 16.8% below the 52-week high.
Oct 14, 2026 — DSM dips 1.5% to $5.11
- Closed at $5.11, -1.54% vs the prior close of $5.19. Day range $5.09–$5.14, opened at $5.11.
- Volume was 84.90K shares, 0.5x its 50-day average of 172.81K — lighter than usual.
- Price is -8.0% vs its 50-day average ($5.55) and -14.1% vs its 200-day average ($5.95).
- 52-week range $5.07–$6.30; today's close sits at 3% of that range, 18.9% below the 52-week high.
Oct 13, 2026 — DSM rises 0.8% to $5.19
- Closed at $5.19, +0.78% vs the prior close of $5.15. Day range $5.14–$5.23, opened at $5.18.
- Volume was 273.60K shares, 1.6x its 50-day average of 171.44K.
- Price is -6.8% vs its 50-day average ($5.57) and -12.8% vs its 200-day average ($5.95).
- 52-week range $5.07–$6.30; today's close sits at 10% of that range, 17.6% below the 52-week high.
Oct 12, 2026 — DSM dips 0.6% to $5.15
- Closed at $5.15, -0.58% vs the prior close of $5.18. Day range $5.15–$5.19, opened at $5.17.
- Volume was 102.20K shares, 0.6x its 50-day average of 172.88K — lighter than usual.
- Price is -7.7% vs its 50-day average ($5.58) and -13.5% vs its 200-day average ($5.96).
- 52-week range $5.07–$6.30; today's close sits at 7% of that range, 18.3% below the 52-week high.
Oct 9, 2026 — DSM rises 1.2% to $5.18
- Closed at $5.18, +1.17% vs the prior close of $5.12. Day range $5.09–$5.21, opened at $5.09.
- Volume was 233.80K shares, 1.4x its 50-day average of 172.20K.
- Price is -7.4% vs its 50-day average ($5.59) and -13.1% vs its 200-day average ($5.96).
- 52-week range $5.07–$6.30; today's close sits at 9% of that range, 17.8% below the 52-week high.
Oct 8, 2026 — DSM rises 0.4% to $5.12
- Closed at $5.12, +0.39% vs the prior close of $5.10. Day range $5.07–$5.14, opened at $5.07.
- Volume was 160.30K shares, 0.9x its 50-day average of 171.08K.
- Price is -8.7% vs its 50-day average ($5.61) and -14.2% vs its 200-day average ($5.97).
- 52-week range $5.07–$6.30; today's close sits at 4% of that range, 18.7% below the 52-week high.
Oct 7, 2026 — DSM dips 2.1% to $5.10, a 52-week low
- Closed at $5.10, -2.11% vs the prior close of $5.21. Day range $5.07–$5.15, opened at $5.15.
- Volume was 284.50K shares, 1.7x its 50-day average of 167.49K.
- Price is -9.3% vs its 50-day average ($5.62) and -14.6% vs its 200-day average ($5.97).
- 52-week range $5.07–$6.30; today's close sits at 2% of that range, 19.0% below the 52-week high.
Oct 6, 2026 — DSM rises 1.2% to $5.21
- Closed at $5.21, +1.17% vs the prior close of $5.15. Day range $5.13–$5.21, opened at $5.13.
- Volume was 290.90K shares, 1.8x its 50-day average of 163.74K.
- Price is -7.6% vs its 50-day average ($5.64) and -12.8% vs its 200-day average ($5.97).
- 52-week range $5.07–$6.30; today's close sits at 11% of that range, 17.3% below the 52-week high.
Oct 5, 2026 — DSM dips 0.6% to $5.15 on 2.0x normal volume
- Closed at $5.15, -0.58% vs the prior close of $5.18. Day range $5.09–$5.17, opened at $5.15.
- Volume was 314.70K shares, 2.0x its 50-day average of 158.85K — unusually heavy trading.
- Price is -8.9% vs its 50-day average ($5.65) and -13.8% vs its 200-day average ($5.98).
- 52-week range $5.07–$6.30; today's close sits at 7% of that range, 18.3% below the 52-week high.
- That makes 3 straight losses.
Oct 2, 2026 — DSM ends flat (-0.2%) to $5.18
- Closed at $5.18, -0.19% vs the prior close of $5.19. Day range $5.18–$5.29, opened at $5.22.
- Volume was 218.70K shares, 1.4x its 50-day average of 157.30K.
- Price is -8.6% vs its 50-day average ($5.67) and -13.4% vs its 200-day average ($5.98).
- 52-week range $5.07–$6.30; today's close sits at 9% of that range, 17.8% below the 52-week high.
DSM latest news & SEC filings
Every SEC filing by or about DSM in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 2, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Sep 28, 2026 · Form 40-17F2 — 40-17F2 filing
40-17F2 filing
Jul 31, 2026 · Form 40-17G — 40-17G filing
40-17G filing
Jul 30, 2026 · Form N-CSRS — N-CSRS filing
N-CSRS filing
Jul 24, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Jul 16, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Things to know before you trade DSM
- How much it moves: over the last 20 sessions the average daily move was 1.04% (largest 2.5%).
- Liquidity: about 292.94K shares (≈$1.55M) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $5.28 vs a range of $5.07–$6.30 (17% of the range).
- Dividends: last ex-dividend date Oct 14, 2026 ($0.03/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 8 open-market buys, 0 sales; latest: Bradley J Skapyak bought 1,894 shares on Jun 8, 2026.
- Listing: NYSE · industry: —.
DSM market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 5.26 | 5.29 | 5.24 | 5.28 | 317.25K |
| Oct 15, 2026 | 5.15 | 5.26 | 5.15 | 5.24 | 806.20K |
| Oct 14, 2026 | 5.11 | 5.14 | 5.09 | 5.11 | 84.90K |
| Oct 13, 2026 | 5.18 | 5.23 | 5.14 | 5.19 | 273.60K |
| Oct 12, 2026 | 5.17 | 5.19 | 5.15 | 5.15 | 102.20K |
| Oct 9, 2026 | 5.09 | 5.21 | 5.09 | 5.18 | 233.80K |
| Oct 8, 2026 | 5.07 | 5.14 | 5.07 | 5.12 | 160.30K |
| Oct 7, 2026 | 5.15 | 5.15 | 5.07 | 5.10 | 284.50K |
| Oct 6, 2026 | 5.13 | 5.21 | 5.13 | 5.21 | 290.90K |
| Oct 5, 2026 | 5.15 | 5.17 | 5.09 | 5.15 | 314.70K |
| Oct 2, 2026 | 5.22 | 5.29 | 5.18 | 5.18 | 218.70K |
| Oct 1, 2026 | 5.21 | 5.23 | 5.10 | 5.19 | 714.90K |
| Sep 30, 2026 | 5.20 | 5.25 | 5.07 | 5.21 | 463.10K |
| Sep 29, 2026 | 5.12 | 5.21 | 5.07 | 5.11 | 246.30K |
| Sep 28, 2026 | 5.22 | 5.22 | 5.14 | 5.15 | 205.80K |
| Sep 25, 2026 | 5.27 | 5.28 | 5.23 | 5.26 | 261.50K |
| Sep 24, 2026 | 5.29 | 5.30 | 5.26 | 5.28 | 213.20K |
| Sep 23, 2026 | 5.39 | 5.40 | 5.32 | 5.32 | 266.10K |
| Sep 22, 2026 | 5.42 | 5.45 | 5.41 | 5.41 | 214.20K |
| Sep 21, 2026 | 5.44 | 5.47 | 5.43 | 5.44 | 186.70K |
About Bny Mellon Strategic Municipal Bond Fund
Bny Mellon Strategic Municipal Bond Fund (DSM) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: MD. Fiscal year ends November 30. SEC CIK 855887.
DSM board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Francine J. Bovich | Director | Jan 5, 2026 |
| Andrew J Donohue | Director | Jan 9, 2026 |
| Bradley J Skapyak | Director | Jun 9, 2026 |
| Roslyn Watson | Director | Jan 5, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jun 8, 2026 | Bradley J Skapyak | Buy | 1,894 | $6.09 |
| Jun 8, 2026 | Bradley J Skapyak | Buy | 1,894 | $6.09 |
| Jun 8, 2026 | Bradley J Skapyak | Buy | 1,894 | $6.09 |
| Jun 8, 2026 | Bradley J Skapyak | Buy | 1,894 | $6.09 |
| Nov 28, 2025 | Capital Management, L.P. Saba | Buy | 27,875 | $5.90 |
| Nov 28, 2025 | Capital Management, L.P. Saba | Buy | 27,875 | $5.90 |
| Nov 28, 2025 | Capital Management, L.P. Saba | Buy | 27,875 | $5.90 |
| Nov 28, 2025 | Capital Management, L.P. Saba | Buy | 27,875 | $5.90 |
DSM financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
DSM earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on DSM
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.