Home › Stock analysis › BRAI
Braiin (BRAI) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $4.36, -6.90% vs the prior close of $4.68.
- Volume 49.02K shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
BRAI slides 6.9% to $4.36. Closed at $4.36, -6.90% vs the prior close of $4.68. Day range $4.30–$4.62, opened at $4.56.
Last close$4.36-6.90%
Day range4.30–4.62
Open4.56
Volume49.02K
52-week range4.19–33.00
Avg volume (20d)35.94K
BRAI daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — BRAI slides 6.9% to $4.36
- Closed at $4.36, -6.90% vs the prior close of $4.68. Day range $4.30–$4.62, opened at $4.56.
- Volume was 49.02K shares, 1.4x its 50-day average of 36.26K.
- Price is -18.2% vs its 50-day average ($5.32).
- 52-week range $4.19–$33.00; today's close sits at 1% of that range, 86.8% below the 52-week high.
Oct 15, 2026 — BRAI rises 0.9% to $4.68
- Closed at $4.68, +0.86% vs the prior close of $4.64. Day range $4.57–$4.86, opened at $4.77.
- Volume was 37.80K shares, 1.0x its 50-day average of 36.05K.
- Price is -12.5% vs its 50-day average ($5.35).
- 52-week range $4.19–$33.00; today's close sits at 2% of that range, 85.8% below the 52-week high.
Oct 14, 2026 — BRAI dips 2.5% to $4.64
- Closed at $4.64, -2.52% vs the prior close of $4.76. Day range $4.57–$4.95, opened at $4.68.
- Volume was 63.50K shares, 1.8x its 50-day average of 36.00K.
- Price is -13.6% vs its 50-day average ($5.37).
- 52-week range $4.19–$33.00; today's close sits at 2% of that range, 85.9% below the 52-week high.
Oct 13, 2026 — BRAI rises 2.6% to $4.76, 3 up days in a row
- Closed at $4.76, +2.59% vs the prior close of $4.64. Day range $4.60–$5.30, opened at $4.70.
- Volume was 43.10K shares, 1.2x its 50-day average of 36.42K.
- Price is -11.7% vs its 50-day average ($5.39).
- 52-week range $4.19–$33.00; today's close sits at 2% of that range, 85.6% below the 52-week high.
- That makes 3 straight gains.
Oct 12, 2026 — BRAI rises 0.7% to $4.64
- Closed at $4.64, +0.65% vs the prior close of $4.61. Day range $4.57–$4.74, opened at $4.57.
- Volume was 4.70K shares, 0.1x its 50-day average of 37.92K — lighter than usual.
- Price is -14.2% vs its 50-day average ($5.41).
- 52-week range $4.19–$33.00; today's close sits at 2% of that range, 85.9% below the 52-week high.
Oct 9, 2026 — BRAI jumps 6.2% to $4.61
- Closed at $4.61, +6.22% vs the prior close of $4.34. Day range $4.33–$4.87, opened at $4.34.
- Volume was 16.30K shares, 0.4x its 50-day average of 40.64K — lighter than usual.
- Price is -15.1% vs its 50-day average ($5.43).
- 52-week range $4.19–$33.00; today's close sits at 1% of that range, 86.0% below the 52-week high.
Oct 8, 2026 — BRAI slides 3.8% to $4.34, a 6-month low
- Closed at $4.34, -3.77% vs the prior close of $4.51. Day range $4.22–$4.65, opened at $4.48.
- Volume was 32.30K shares, 0.5x its 50-day average of 61.90K — lighter than usual.
- Price is -20.3% vs its 50-day average ($5.45).
- 52-week range $4.19–$33.00; today's close sits at 1% of that range, 86.8% below the 52-week high.
Oct 7, 2026 — BRAI slides 4.2% to $4.51, a 6-month low
- Closed at $4.51, -4.25% vs the prior close of $4.71. Day range $4.51–$4.99, opened at $4.68.
- Volume was 27.40K shares, 0.4x its 50-day average of 63.32K — lighter than usual.
- Price is -17.6% vs its 50-day average ($5.47).
- 52-week range $4.19–$33.00; today's close sits at 1% of that range, 86.3% below the 52-week high.
Oct 6, 2026 — BRAI jumps 3.7% to $4.71
- Closed at $4.71, +3.74% vs the prior close of $4.54. Day range $4.43–$5.20, opened at $4.49.
- Volume was 44.20K shares, 0.7x its 50-day average of 63.22K.
- Price is -14.4% vs its 50-day average ($5.50).
- 52-week range $4.19–$33.00; today's close sits at 2% of that range, 85.7% below the 52-week high.
Oct 5, 2026 — BRAI dips 1.9% to $4.54, a 6-month low, 5 down days in a row
- Closed at $4.54, -1.94% vs the prior close of $4.63. Day range $4.24–$5.00, opened at $4.80.
- Volume was 54.30K shares, 0.8x its 50-day average of 65.93K.
- Price is -17.9% vs its 50-day average ($5.53).
- 52-week range $4.19–$33.00; today's close sits at 1% of that range, 86.2% below the 52-week high.
- That makes 5 straight losses.
Oct 2, 2026 — BRAI slides 12.8% to $4.63, a 6-month low on 3.1x normal volume
- Closed at $4.63, -12.81% vs the prior close of $5.31. Day range $4.48–$5.45, opened at $5.39.
- Volume was 196.50K shares, 3.1x its 50-day average of 63.71K — unusually heavy trading.
- Price is -16.8% vs its 50-day average ($5.57).
- 52-week range $4.19–$33.00; today's close sits at 2% of that range, 86.0% below the 52-week high.
- That makes 4 straight losses.
BRAI latest news & SEC filings
Every SEC filing by or about BRAI in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Jun 17, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade BRAI
- How much it moves: over the last 20 sessions the average daily move was 2.73% (largest 12.8%).
- Liquidity: about 35.94K shares (≈$156.61K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.36 vs a range of $4.19–$33.00 (1% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 3:1 on Apr 29, 2026
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Jun 17, 2026; 6-K Jun 2, 2026; 6-K May 28, 2026.
- Listing: Nasdaq · industry: Services-Computer Processing & Data Preparation.
BRAI market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 4.56 | 4.62 | 4.30 | 4.36 | 49.02K |
| Oct 15, 2026 | 4.77 | 4.86 | 4.57 | 4.68 | 37.80K |
| Oct 14, 2026 | 4.68 | 4.95 | 4.57 | 4.64 | 63.50K |
| Oct 13, 2026 | 4.70 | 5.30 | 4.60 | 4.76 | 43.10K |
| Oct 12, 2026 | 4.57 | 4.74 | 4.57 | 4.64 | 4.70K |
| Oct 9, 2026 | 4.34 | 4.87 | 4.33 | 4.61 | 16.30K |
| Oct 8, 2026 | 4.48 | 4.65 | 4.22 | 4.34 | 32.30K |
| Oct 7, 2026 | 4.68 | 4.99 | 4.51 | 4.51 | 27.40K |
| Oct 6, 2026 | 4.49 | 5.20 | 4.43 | 4.71 | 44.20K |
| Oct 5, 2026 | 4.80 | 5.00 | 4.24 | 4.54 | 54.30K |
| Oct 2, 2026 | 5.39 | 5.45 | 4.48 | 4.63 | 196.50K |
| Oct 1, 2026 | 5.32 | 5.50 | 5.20 | 5.31 | 17.50K |
| Sep 30, 2026 | 5.57 | 5.62 | 5.30 | 5.40 | 22.50K |
| Sep 29, 2026 | 5.41 | 5.60 | 5.39 | 5.46 | 28.20K |
| Sep 28, 2026 | 5.47 | 5.65 | 5.34 | 5.49 | 14.40K |
| Sep 25, 2026 | 5.54 | 5.64 | 5.40 | 5.47 | 19.80K |
| Sep 24, 2026 | 5.56 | 5.65 | 5.53 | 5.53 | 10.90K |
| Sep 23, 2026 | 5.70 | 5.73 | 5.53 | 5.62 | 6.70K |
| Sep 22, 2026 | 5.65 | 5.66 | 5.60 | 5.65 | 9.00K |
| Sep 21, 2026 | 5.49 | 5.76 | 5.49 | 5.64 | 20.70K |
About Braiin
Braiin (BRAI) is listed on the Nasdaq and classified by the SEC under “Services-Computer Processing & Data Preparation”. Its business address is in SUBIACO. State of incorporation: Australia. Fiscal year ends June 30. SEC CIK 2076975.
BRAI board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Natraj Balasubramanian | Chief Executive Officer | Jun 9, 2026 |
| Stephen Christopher Buehler | Director | Jun 9, 2026 |
| Usha Chundru Murphy | Director | Jun 9, 2026 |
| Ragur Kuppuswamy Padmanabhan | Director | Jun 9, 2026 |
| Chetan Saligrama Viswanatha | President, COO | Jun 9, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Natraj Balasubramanian | Chief Executive Officer | Jun 9, 2026 |
| Rohit Narendra Jhamb | Chief Business Officer | Jun 9, 2026 |
| Samir Pandey | Chief Strategy Officer | Jun 9, 2026 |
| Jay Richard Stephenson | Chief Financial Officer | Jun 9, 2026 |
| Chetan Saligrama Viswanatha | President, COO | Jun 9, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
BRAI financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
BRAI earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Services-Computer Processing & Data Preparation
Reddit (RDDT)Applied Digital (APLD)Automatic Data Processing (ADP)Workday (WDAY)Toast (TOST)D-Wave Quantum (QBTS)Verisk Analytics (VRSK)Hinge Health (HNGE)RingCentral (RNG)Innodata (INOD)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on BRAI
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.