TH International (THCH) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $1.00, +0.40% vs the prior close of $1.00.
- Volume 4.08K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
THCH rises 0.4% to $1.00. Closed at $1.00, +0.40% vs the prior close of $1.00. Day range $1.00–$1.00, opened at $1.00.
THCH daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — THCH rises 0.4% to $1.00
- Closed at $1.00, +0.40% vs the prior close of $1.00. Day range $1.00–$1.00, opened at $1.00.
- Volume was 4.08K shares, 0.5x its 50-day average of 8.88K — lighter than usual.
- Price is -23.9% vs its 50-day average ($1.31) and -44.6% vs its 200-day average ($1.80).
- 52-week range $1.00–$3.25; today's close sits at 0% of that range, 69.2% below the 52-week high.
Oct 15, 2026 — THCH slides 8.6% to $1.00, a 52-week low
- Closed at $1.00, -8.62% vs the prior close of $1.09. Day range $1.00–$1.15, opened at $1.15.
- Volume was 3.40K shares, 0.4x its 50-day average of 8.86K — lighter than usual.
- Price is -25.1% vs its 50-day average ($1.33) and -45.0% vs its 200-day average ($1.81).
- 52-week range $1.00–$3.25; today's close sits at 0% of that range, 69.4% below the 52-week high.
Oct 14, 2026 — THCH slides 6.0% to $1.09
- Closed at $1.09, -6.03% vs the prior close of $1.16. Day range $1.03–$1.09, opened at $1.03.
- Volume was 2.70K shares, 0.3x its 50-day average of 9.00K — lighter than usual.
- Price is -19.0% vs its 50-day average ($1.35) and -40.0% vs its 200-day average ($1.82).
- 52-week range $1.00–$3.25; today's close sits at 4% of that range, 66.5% below the 52-week high.
Oct 13, 2026 — THCH jumps 8.4% to $1.16
- Closed at $1.16, +8.41% vs the prior close of $1.07. Day range $1.15–$1.16, opened at $1.15.
- Volume was 500 shares, 0.1x its 50-day average of 9.15K — lighter than usual.
- Price is -14.7% vs its 50-day average ($1.36) and -36.4% vs its 200-day average ($1.82).
- 52-week range $1.00–$3.25; today's close sits at 7% of that range, 64.3% below the 52-week high.
Oct 12, 2026 — THCH jumps 7.0% to $1.07
- Closed at $1.07, +7.00% vs the prior close of $1.00. Day range $1.03–$1.09, opened at $1.09.
- Volume was 600 shares, 0.1x its 50-day average of 9.29K — lighter than usual.
- Price is -21.9% vs its 50-day average ($1.37) and -41.5% vs its 200-day average ($1.83).
- 52-week range $1.00–$3.25; today's close sits at 3% of that range, 67.1% below the 52-week high.
Oct 9, 2026 — THCH slides 13.4% to $1.00, a 52-week low
- Closed at $1.00, -13.42% vs the prior close of $1.15. Day range $1.00–$1.00, opened at $1.00.
- Volume was 300 shares, 0.0x its 50-day average of 9.33K — lighter than usual.
- Price is -27.7% vs its 50-day average ($1.38) and -45.5% vs its 200-day average ($1.83).
- 52-week range $1.00–$3.25; today's close sits at 0% of that range, 69.2% below the 52-week high.
Oct 8, 2026 — THCH rises 0.4% to $1.15
- Closed at $1.15, +0.43% vs the prior close of $1.15. Day range $1.15–$1.22, opened at $1.22.
- Volume was 2.10K shares, 0.2x its 50-day average of 9.56K — lighter than usual.
- Price is -17.4% vs its 50-day average ($1.40) and -37.2% vs its 200-day average ($1.84).
- 52-week range $1.09–$3.25; today's close sits at 3% of that range, 64.5% below the 52-week high.
Oct 7, 2026 — THCH slides 5.7% to $1.15, a 1-month low
- Closed at $1.15, -5.74% vs the prior close of $1.22. Day range $1.13–$1.16, opened at $1.16.
- Volume was 5.00K shares, 0.5x its 50-day average of 9.53K — lighter than usual.
- Price is -18.5% vs its 50-day average ($1.41) and -37.7% vs its 200-day average ($1.85).
- 52-week range $1.09–$3.25; today's close sits at 3% of that range, 64.6% below the 52-week high.
Oct 6, 2026 — THCH ends flat (+0.0%) to $1.22
- Closed at $1.22, +0.00% vs the prior close of $1.22. Day range $1.11–$1.22, opened at $1.11.
- Volume was 8.00K shares, 0.8x its 50-day average of 9.56K.
- Price is -14.2% vs its 50-day average ($1.42) and -34.1% vs its 200-day average ($1.85).
- 52-week range $1.09–$3.25; today's close sits at 6% of that range, 62.5% below the 52-week high.
Oct 5, 2026 — THCH jumps 5.2% to $1.22
- Closed at $1.22, +5.17% vs the prior close of $1.16. Day range $1.20–$1.22, opened at $1.20.
- Volume was 1.40K shares, 0.1x its 50-day average of 9.71K — lighter than usual.
- Price is -14.8% vs its 50-day average ($1.43) and -34.3% vs its 200-day average ($1.86).
- 52-week range $1.09–$3.25; today's close sits at 6% of that range, 62.5% below the 52-week high.
Oct 2, 2026 — THCH slides 12.1% to $1.16 on 5.8x normal volume
- Closed at $1.16, -12.12% vs the prior close of $1.32. Day range $1.16–$1.35, opened at $1.30.
- Volume was 53.60K shares, 5.8x its 50-day average of 9.18K — unusually heavy trading.
- Price is -19.5% vs its 50-day average ($1.44) and -37.7% vs its 200-day average ($1.86).
- 52-week range $1.09–$3.25; today's close sits at 3% of that range, 64.3% below the 52-week high.
THCH latest news & SEC filings
Every SEC filing by or about THCH in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 18, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 13, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade THCH
- How much it moves: over the last 20 sessions the average daily move was 5.35% (largest 13.4%). That is a volatile stock.
- Liquidity: about 6.28K shares (≈$6.28K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $1.00 vs a range of $1.00–$3.25 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:5 on Jan 13, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 6-K Sep 10, 2026; 6-K Aug 18, 2026; 6-K Jul 7, 2026.
- Listing: Nasdaq · industry: Retail-Eating Places.
THCH market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 4.08K |
| Oct 15, 2026 | 1.15 | 1.15 | 1.00 | 1.00 | 3.40K |
| Oct 14, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 2.70K |
| Oct 13, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 500 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 600 |
| Oct 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 300 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.15 | 1.15 | 2.10K |
| Oct 7, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 5.00K |
| Oct 6, 2026 | 1.11 | 1.22 | 1.11 | 1.22 | 8.00K |
| Oct 5, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.40K |
| Oct 2, 2026 | 1.30 | 1.35 | 1.16 | 1.16 | 53.60K |
| Oct 1, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 17.80K |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 300 |
| Sep 29, 2026 | 1.17 | 1.30 | 1.16 | 1.30 | 1.60K |
| Sep 28, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 2.10K |
| Sep 25, 2026 | 1.42 | 1.42 | 1.20 | 1.30 | 11.10K |
| Sep 24, 2026 | 1.15 | 1.24 | 1.15 | 1.15 | 2.50K |
| Sep 23, 2026 | 1.15 | 1.29 | 1.11 | 1.29 | 3.20K |
| Sep 22, 2026 | 1.43 | 1.43 | 1.35 | 1.37 | 3.90K |
| Sep 21, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.40K |
About TH International
TH International (THCH) is listed on the Nasdaq and classified by the SEC under “Retail-Eating Places”. Its business address is in NEW YORK, NY. State of incorporation: Cayman Islands. Fiscal year ends December 31. SEC CIK 1877333.
THCH board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Suarez Lucas Alperi | Director | Aug 13, 2026 |
| Gregory R. Armstrong | Director | Apr 9, 2026 |
| Ho Cheung | Director | Apr 2, 2026 |
| Paul Seungpyo Hong | Director | Mar 31, 2026 |
| Yongchen Lu | Chief Executive Officer | Mar 31, 2026 |
| De Oliveira Rafael Odorizzi | Director | Mar 18, 2026 |
| Santelmo Thiago Temer | Director | Apr 1, 2026 |
| Haibing Wu | Director | Mar 18, 2026 |
| Peter Michael Yu | Director | Apr 3, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Dong Li | CFO | Mar 30, 2026 |
| Yongchen Lu | Chief Executive Officer | Mar 31, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
THCH financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
THCH earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Retail-Eating Places
McDonald's (MCD)Chipotle Mexican Grill (CMG)Yum Brands (YUM)Darden Restaurants (DRI)Texas Roadhouse (TXRH)Brinker International (EAT)Restaurant Brands International (QSR)Cava (CAVA)Cheesecake Factory (CAKE)Wingstop (WING)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on THCH
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.