ASE Technology (ASX) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $39.53, -5.63% vs the prior close of $41.89.
- Volume 9.41M shares, 1.4x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
ASX slides 5.6% to $39.53, a 1-month low, 3 down days in a row. Closed at $39.53, -5.63% vs the prior close of $41.89. Day range $39.42–$41.45, opened at $41.24.
ASX daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — ASX slides 5.6% to $39.53, a 1-month low, 3 down days in a row
- Closed at $39.53, -5.63% vs the prior close of $41.89. Day range $39.42–$41.45, opened at $41.24.
- Volume was 9.41M shares, 1.4x its 50-day average of 6.73M.
- Price is -3.3% vs its 50-day average ($40.88) and +22.9% vs its 200-day average ($32.16).
- 52-week range $12.31–$47.93; today's close sits at 76% of that range, 17.5% below the 52-week high.
- That makes 3 straight losses.
Oct 15, 2026 — ASX slides 5.5% to $41.89
- Closed at $41.89, -5.50% vs the prior close of $44.33. Day range $40.64–$42.14, opened at $41.54.
- Volume was 11.37M shares, 1.7x its 50-day average of 6.67M.
- Price is +2.6% vs its 50-day average ($40.83) and +30.7% vs its 200-day average ($32.05).
- 52-week range $11.77–$47.93; today's close sits at 83% of that range, 12.6% below the 52-week high.
Oct 14, 2026 — ASX slides 6.9% to $44.33
- Closed at $44.33, -6.87% vs the prior close of $47.60. Day range $44.16–$46.40, opened at $45.90.
- Volume was 10.56M shares, 1.6x its 50-day average of 6.67M.
- Price is +8.8% vs its 50-day average ($40.73) and +38.9% vs its 200-day average ($31.92).
- 52-week range $11.21–$47.93; today's close sits at 90% of that range, 7.5% below the 52-week high.
Oct 13, 2026 — ASX ends flat (+0.1%) to $47.60, a 52-week high, 3 up days in a row
- Closed at $47.60, +0.15% vs the prior close of $47.53. Day range $45.03–$47.63, opened at $45.85.
- Volume was 7.83M shares, 1.2x its 50-day average of 6.70M.
- Price is +17.2% vs its 50-day average ($40.62) and +49.8% vs its 200-day average ($31.77).
- 52-week range $11.21–$47.93; today's close sits at 99% of that range, 0.7% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 6-K.
Oct 12, 2026 — ASX rises 2.4% to $47.53
- Closed at $47.53, +2.37% vs the prior close of $46.43. Day range $46.11–$47.83, opened at $47.25.
- Volume was 7.87M shares, 1.2x its 50-day average of 6.72M.
- Price is +17.7% vs its 50-day average ($40.40) and +50.4% vs its 200-day average ($31.61).
- 52-week range $11.07–$47.93; today's close sits at 99% of that range, 0.8% below the 52-week high.
Oct 9, 2026 — ASX rises 2.6% to $46.43
- Closed at $46.43, +2.59% vs the prior close of $45.26. Day range $45.69–$46.72, opened at $45.84.
- Volume was 5.37M shares, 0.8x its 50-day average of 6.89M.
- Price is +15.6% vs its 50-day average ($40.15) and +47.6% vs its 200-day average ($31.45).
- 52-week range $11.07–$47.93; today's close sits at 96% of that range, 3.1% below the 52-week high.
Oct 8, 2026 — ASX dips 1.1% to $45.26, 3 down days in a row
- Closed at $45.26, -1.09% vs the prior close of $45.76. Day range $44.30–$46.46, opened at $45.70.
- Volume was 7.96M shares, 1.1x its 50-day average of 7.00M.
- Price is +13.4% vs its 50-day average ($39.92) and +44.6% vs its 200-day average ($31.30).
- 52-week range $11.07–$47.93; today's close sits at 93% of that range, 5.6% below the 52-week high.
- That makes 3 straight losses.
Oct 7, 2026 — ASX dips 2.2% to $45.76
- Closed at $45.76, -2.18% vs the prior close of $46.78. Day range $45.23–$46.06, opened at $45.45.
- Volume was 4.06M shares, 0.6x its 50-day average of 7.16M — lighter than usual.
- Price is +15.5% vs its 50-day average ($39.64) and +46.9% vs its 200-day average ($31.15).
- 52-week range $11.07–$47.93; today's close sits at 94% of that range, 4.5% below the 52-week high.
Oct 6, 2026 — ASX dips 1.6% to $46.78
- Closed at $46.78, -1.58% vs the prior close of $47.53. Day range $46.65–$47.23, opened at $47.18.
- Volume was 4.43M shares, 0.6x its 50-day average of 7.24M.
- Price is +18.7% vs its 50-day average ($39.40) and +50.9% vs its 200-day average ($30.99).
- 52-week range $11.07–$47.93; today's close sits at 97% of that range, 2.4% below the 52-week high.
Oct 5, 2026 — ASX ends flat (+0.2%) to $47.53, a 52-week high, 3 up days in a row
- Closed at $47.53, +0.17% vs the prior close of $47.45. Day range $46.60–$47.64, opened at $46.85.
- Volume was 4.62M shares, 0.6x its 50-day average of 7.36M.
- Price is +21.3% vs its 50-day average ($39.19) and +54.2% vs its 200-day average ($30.83).
- 52-week range $11.03–$47.93; today's close sits at 99% of that range, 0.8% below the 52-week high.
- That makes 3 straight gains.
Oct 2, 2026 — ASX jumps 6.1% to $47.45, a 52-week high
- Closed at $47.45, +6.08% vs the prior close of $44.73. Day range $45.70–$47.93, opened at $45.87.
- Volume was 8.07M shares, 1.1x its 50-day average of 7.34M.
- Price is +21.7% vs its 50-day average ($38.98) and +54.7% vs its 200-day average ($30.67).
- 52-week range $11.03–$47.93; today's close sits at 99% of that range, 1.0% below the 52-week high.
ASX latest news & SEC filings
Every SEC filing by or about ASX in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 14, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Uang Du-Tsuen sold 3,000 shares at $752.00 (≈$2.26M) on Oct 12, 2026; now holds 838,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 13, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Sep 24, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Chang Hung Pen converted options/RSUs into 300,000 shares at $98.60 (≈$29.58M) on Sep 22, 2026; now holds 4,800,000
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 10, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Aug 3, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 30, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Jul 9, 2026 · Form 6-K — Report from a foreign company (6-K)
Report from a foreign company (6-K) — news it published at home
Things to know before you trade ASX
- How much it moves: over the last 20 sessions the average daily move was 2.77% (largest 6.9%).
- Liquidity: about 6.78M shares (≈$267.91M) trade per day on average.
- 52-week position: $39.53 vs a range of $12.31–$47.93 (76% of the range).
- Dividends: last ex-dividend date Jul 6, 2026 ($0.417/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Du-Tsuen Uang sold 3,000 shares on Jul 22, 2026.
- Latest filings: 6-K Oct 13, 2026; 6-K Sep 9, 2026; 6-K Aug 10, 2026.
- Listing: NYSE · industry: Semiconductors & Related Devices.
ASX market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 41.24 | 41.45 | 39.42 | 39.53 | 9.41M |
| Oct 15, 2026 | 41.54 | 42.14 | 40.64 | 41.89 | 11.37M |
| Oct 14, 2026 | 45.90 | 46.40 | 44.16 | 44.33 | 10.56M |
| Oct 13, 2026 | 45.85 | 47.63 | 45.03 | 47.60 | 7.83M |
| Oct 12, 2026 | 47.25 | 47.83 | 46.11 | 47.53 | 7.87M |
| Oct 9, 2026 | 45.84 | 46.72 | 45.69 | 46.43 | 5.37M |
| Oct 8, 2026 | 45.70 | 46.46 | 44.30 | 45.26 | 7.96M |
| Oct 7, 2026 | 45.45 | 46.06 | 45.23 | 45.76 | 4.06M |
| Oct 6, 2026 | 47.18 | 47.23 | 46.65 | 46.78 | 4.43M |
| Oct 5, 2026 | 46.85 | 47.64 | 46.60 | 47.53 | 4.62M |
| Oct 2, 2026 | 45.87 | 47.93 | 45.70 | 47.45 | 8.07M |
| Oct 1, 2026 | 44.28 | 44.89 | 43.63 | 44.73 | 6.32M |
| Sep 30, 2026 | 44.85 | 45.03 | 44.26 | 44.46 | 6.20M |
| Sep 29, 2026 | 44.06 | 45.75 | 43.49 | 45.31 | 8.32M |
| Sep 28, 2026 | 44.13 | 44.14 | 42.62 | 43.79 | 6.66M |
| Sep 25, 2026 | 44.12 | 44.64 | 43.94 | 44.31 | 4.32M |
| Sep 24, 2026 | 43.25 | 44.08 | 42.73 | 43.50 | 4.50M |
| Sep 23, 2026 | 44.35 | 44.83 | 43.15 | 43.93 | 5.53M |
| Sep 22, 2026 | 43.19 | 45.24 | 43.15 | 45.20 | 5.10M |
| Sep 21, 2026 | 42.74 | 44.02 | 42.21 | 43.73 | 7.04M |
About ASE Technology
ASE Technology (ASX) is listed on the NYSE and classified by the SEC under “Semiconductors & Related Devices”. Its business address is in KAOHSIUNG. State of incorporation: Taiwan. Fiscal year ends December 31. SEC CIK 1122411.
ASX board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Chien Shen Chang | Director | Apr 13, 2026 |
| Dan-Yao Chang | Director | Mar 18, 2026 |
| Hung Pen Chang | Director | Sep 24, 2026 |
| Jeffrey Chen | Director | Sep 9, 2026 |
| Mei-Yueh Ho | Director | Mar 18, 2026 |
| Wen-Chyi Ong | Director | Mar 18, 2026 |
| Andrew R Tang | Director | Sep 9, 2026 |
| Tien-Yue Wu | Director | Sep 9, 2026 |
| Shen-Fu Yu | Director | Mar 18, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Tien-Szu Chen | GM, ASE Inc. Chung-Li Branch | Sep 9, 2026 |
| Yean Peng Chen | GM, ASE Singapore Pte. Ltd | Mar 18, 2026 |
| Chih-Hsiao Chung | GM, ASE Japan & Wuxi Tongzhi | Sep 9, 2026 |
| Nicolas Denis | CEO, Financiere AFG | Mar 18, 2026 |
| Yee Voon Hew | GM, ASE Cheonan, Inc. | Mar 18, 2026 |
| Kenneth Hsiang | CEO, ISE Labs | Sep 9, 2026 |
| Sharon Mei Wan Ko | GM, ASE (PENANG) SDN. BHD. | Aug 10, 2026 |
| Hung-Ming Kuo | Principal Accounting Officer | Sep 9, 2026 |
| Gichol Lee | GM, ASE Korea | Mar 18, 2026 |
| Kwai Mun Lee | President, ASE SE Asia Ops. | Mar 18, 2026 |
| Tuck Weng Andrew Lee | GM, USI Mexico | Mar 18, 2026 |
| Chung Lin | GM, ASE Shanghai & Electronics | Sep 9, 2026 |
| Meng-Hui Lin | GM, UGT (Shanghai) Co., Ltd | Mar 18, 2026 |
| Ta-I Lin | GM, UGT Kunshan & Huizhou | Mar 18, 2026 |
| Hui-Min Liu | GM, USI Vietnam Co. Ltd | Mar 18, 2026 |
| Kelvin Fook Lin Liu | GM, ASE Malaysia | Mar 18, 2026 |
| Raymond Lo | GM TW & Kaohsiung Pkg Facility | Sep 9, 2026 |
| Chi-Wen Tsai | Chairman & President, SPIL | Sep 9, 2026 |
| Hung-Szu Tung | Chief Financial Officer | Sep 9, 2026 |
| Du-Tsuen Uang | Chief Administration Officer | Sep 9, 2026 |
| Chen-Yen Wei | Chairman, USI Co., Ltd. | Mar 18, 2026 |
| Dirk Wendt | GM, Hirschmann Mobility Hldg | Mar 18, 2026 |
| Ying Pin Wu | GM, Asteelflash Suzhou Co. Ltd | Mar 18, 2026 |
| Chih-Wen Yu | GM, SPIL SuZhou | Mar 18, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 22, 2026 | Du-Tsuen Uang | Sale | 3,000 | $665.00 |
| Jul 22, 2026 | Du-Tsuen Uang | Sale | 3,000 | $665.00 |
| Jul 22, 2026 | Du-Tsuen Uang | Sale | 3,000 | $665.00 |
| Jul 22, 2026 | Du-Tsuen Uang | Sale | 3,000 | $665.00 |
| Jul 15, 2026 | Du-Tsuen Uang | Sale | 3,000 | $688.00 |
| Jul 15, 2026 | Du-Tsuen Uang | Sale | 3,000 | $688.00 |
| Jul 15, 2026 | Du-Tsuen Uang | Sale | 3,000 | $688.00 |
| Jul 15, 2026 | Du-Tsuen Uang | Sale | 3,000 | $688.00 |
| Jul 6, 2026 | Du-Tsuen Uang | Sale | 2,000 | $687.00 |
| Jul 6, 2026 | Du-Tsuen Uang | Sale | 2,000 | $687.00 |
| Jul 6, 2026 | Du-Tsuen Uang | Sale | 2,000 | $687.00 |
| Jul 6, 2026 | Du-Tsuen Uang | Sale | 2,000 | $687.00 |
| Jul 1, 2026 | Du-Tsuen Uang | Sale | 3,000 | $709.00 |
| Jul 1, 2026 | Du-Tsuen Uang | Sale | 3,000 | $709.00 |
| Jul 1, 2026 | Du-Tsuen Uang | Sale | 3,000 | $709.00 |
ASX financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
ASX earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Semiconductors & Related Devices
Micron Technology (MU)Nvidia (NVDA)AMD (AMD)Intel (INTC)Broadcom (AVGO)Marvell Technology (MRVL)Taiwan Semiconductor Manufacturing (TSM)SK hynix (SKHY)Applied Materials (AMAT)Arm (ARM)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on ASX
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.