Home › Stock analysis › PDPA
Pearl Diver Credit (PDPA) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $24.99, -0.20% vs the prior close of $25.04.
- Volume 5.05K shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
PDPA ends flat (-0.2%) to $24.99. Closed at $24.99, -0.20% vs the prior close of $25.04. Day range $24.50–$24.99, opened at $24.80.
Last close$24.99-0.20%
Day range24.50–24.99
Open24.80
Volume5.05K
52-week range24.47–26.63
Avg volume (20d)2.57K
PDPA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — PDPA ends flat (-0.2%) to $24.99
- Closed at $24.99, -0.20% vs the prior close of $25.04. Day range $24.50–$24.99, opened at $24.80.
- Volume was 5.05K shares, 1.2x its 50-day average of 4.30K.
- Price is -0.2% vs its 50-day average ($25.05) and -0.6% vs its 200-day average ($25.14).
- 52-week range $24.47–$26.63; today's close sits at 24% of that range, 6.2% below the 52-week high.
Oct 15, 2026 — PDPA ends flat (+0.1%) to $25.04
- Closed at $25.04, +0.08% vs the prior close of $25.02. Day range $24.93–$25.04, opened at $24.95.
- Volume was 2.30K shares, 0.5x its 50-day average of 4.32K — lighter than usual.
- Price is -0.1% vs its 50-day average ($25.06) and -0.4% vs its 200-day average ($25.14).
- 52-week range $24.47–$26.63; today's close sits at 26% of that range, 6.0% below the 52-week high.
Oct 14, 2026 — PDPA ends flat (+0.3%) to $25.02
- Closed at $25.02, +0.26% vs the prior close of $24.95. Day range $24.76–$25.02, opened at $24.76.
- Volume was 400 shares, 0.1x its 50-day average of 4.46K — lighter than usual.
- Price is -0.2% vs its 50-day average ($25.06) and -0.5% vs its 200-day average ($25.14).
- 52-week range $24.47–$26.63; today's close sits at 25% of that range, 6.0% below the 52-week high.
Oct 13, 2026 — PDPA dips 0.3% to $24.95
- Closed at $24.95, -0.34% vs the prior close of $25.04. Day range $24.76–$25.06, opened at $25.06.
- Volume was 900 shares, 0.2x its 50-day average of 4.48K — lighter than usual.
- Price is -0.4% vs its 50-day average ($25.06) and -0.7% vs its 200-day average ($25.14).
- 52-week range $24.47–$26.63; today's close sits at 22% of that range, 6.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 12, 2026 — PDPA ends flat (+0.2%) to $25.04
- Closed at $25.04, +0.24% vs the prior close of $24.98. Day range $25.04–$25.04, opened at $25.04.
- Volume was 100 shares, 0.0x its 50-day average of 4.53K — lighter than usual.
- Price is -0.1% vs its 50-day average ($25.07) and -0.4% vs its 200-day average ($25.14).
- 52-week range $24.47–$26.63; today's close sits at 26% of that range, 6.0% below the 52-week high.
Oct 9, 2026 — PDPA ends flat (+0.2%) to $24.98
- Closed at $24.98, +0.24% vs the prior close of $24.92. Day range $24.47–$24.98, opened at $24.47.
- Volume was 1.00K shares, 0.2x its 50-day average of 4.56K — lighter than usual.
- Price is -0.4% vs its 50-day average ($25.07) and -0.7% vs its 200-day average ($25.14).
- 52-week range $24.47–$26.63; today's close sits at 24% of that range, 6.2% below the 52-week high.
Oct 8, 2026 — PDPA ends flat (-0.1%) to $24.92
- Closed at $24.92, -0.12% vs the prior close of $24.95. Day range $24.92–$24.97, opened at $24.95.
- Volume was 1.90K shares, 0.4x its 50-day average of 4.69K — lighter than usual.
- Price is -0.6% vs its 50-day average ($25.07) and -0.9% vs its 200-day average ($25.15).
- 52-week range $24.47–$26.63; today's close sits at 21% of that range, 6.4% below the 52-week high.
Oct 7, 2026 — PDPA dips 0.4% to $24.95
- Closed at $24.95, -0.36% vs the prior close of $25.04. Day range $24.85–$24.97, opened at $24.86.
- Volume was 2.80K shares, 0.6x its 50-day average of 4.69K — lighter than usual.
- Price is -0.5% vs its 50-day average ($25.07) and -0.8% vs its 200-day average ($25.15).
- 52-week range $24.47–$26.63; today's close sits at 22% of that range, 6.3% below the 52-week high.
Oct 6, 2026 — PDPA rises 0.3% to $25.04
- Closed at $25.04, +0.32% vs the prior close of $24.96. Day range $25.04–$25.04, opened at $25.04.
- Volume was 400 shares, 0.1x its 50-day average of 4.78K — lighter than usual.
- Price is -0.2% vs its 50-day average ($25.08) and -0.4% vs its 200-day average ($25.15).
- 52-week range $24.47–$26.63; today's close sits at 26% of that range, 6.0% below the 52-week high.
Oct 5, 2026 — PDPA ends flat (+0.0%) to $24.96
- Closed at $24.96, +0.00% vs the prior close of $24.96. Day range $24.96–$24.96, opened at $24.96.
- Price is -0.5% vs its 50-day average ($25.08) and -0.7% vs its 200-day average ($25.15).
- 52-week range $24.47–$26.63; today's close sits at 23% of that range, 6.3% below the 52-week high.
Oct 2, 2026 — PDPA rises 0.6% to $24.96
- Closed at $24.96, +0.65% vs the prior close of $24.80. Day range $24.47–$25.09, opened at $24.78.
- Volume was 6.50K shares, 1.4x its 50-day average of 4.69K.
- Price is -0.5% vs its 50-day average ($25.08) and -0.8% vs its 200-day average ($25.15).
- 52-week range $24.47–$26.63; today's close sits at 23% of that range, 6.3% below the 52-week high.
PDPA latest news & SEC filings
Every SEC filing by or about PDPA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 13, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Sep 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 28, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Aug 12, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Aug 6, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Jul 22, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Things to know before you trade PDPA
- How much it moves: over the last 20 sessions the average daily move was 0.27% (largest 0.6%). That is a relatively calm stock.
- Liquidity: about 2.57K shares (≈$64.16K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $24.99 vs a range of $24.47–$26.63 (24% of the range).
- Dividends: last ex-dividend date Sep 16, 2026 ($0.167/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 8-K Oct 13, 2026; 8-K Sep 15, 2026; 8-K Aug 12, 2026.
- Listing: NYSE · industry: —.
PDPA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 24.80 | 24.99 | 24.50 | 24.99 | 5.05K |
| Oct 15, 2026 | 24.95 | 25.04 | 24.93 | 25.04 | 2.30K |
| Oct 14, 2026 | 24.76 | 25.02 | 24.76 | 25.02 | 400 |
| Oct 13, 2026 | 25.06 | 25.06 | 24.76 | 24.95 | 900 |
| Oct 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 100 |
| Oct 9, 2026 | 24.47 | 24.98 | 24.47 | 24.98 | 1.00K |
| Oct 8, 2026 | 24.95 | 24.97 | 24.92 | 24.92 | 1.90K |
| Oct 7, 2026 | 24.86 | 24.97 | 24.85 | 24.95 | 2.80K |
| Oct 6, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 400 |
| Oct 5, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| Oct 2, 2026 | 24.78 | 25.09 | 24.47 | 24.96 | 6.50K |
| Oct 1, 2026 | 25.09 | 25.10 | 24.62 | 24.80 | 5.00K |
| Sep 30, 2026 | 24.90 | 25.05 | 24.76 | 24.90 | 12.50K |
| Sep 29, 2026 | 25.03 | 25.03 | 24.76 | 24.81 | 3.00K |
| Sep 28, 2026 | 25.05 | 25.05 | 24.95 | 24.95 | 900 |
| Sep 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 200 |
| Sep 24, 2026 | 25.05 | 25.05 | 25.02 | 25.02 | 2.30K |
| Sep 23, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 300 |
| Sep 22, 2026 | 25.17 | 25.17 | 25.00 | 25.06 | 5.70K |
| Sep 21, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 100 |
About Pearl Diver Credit
Pearl Diver Credit (PDPA) is listed on the NYSE and classified by the SEC under “—”. Its business address is in NEW YORK, NY. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1998043.
PDPA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Echo Chan | Vice President | May 21, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
PDPA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
PDPA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on PDPA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.