Cadiz (CDZIP) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $19.81, +1.06% vs the prior close of $19.60.
- Volume 5.56K shares, 0.9x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
CDZIP rises 1.1% to $19.81. Closed at $19.81, +1.06% vs the prior close of $19.60. Day range $19.42–$20.07, opened at $19.86.
CDZIP daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — CDZIP rises 1.1% to $19.81
- Closed at $19.81, +1.06% vs the prior close of $19.60. Day range $19.42–$20.07, opened at $19.86.
- Volume was 5.56K shares, 0.9x its 50-day average of 5.89K.
- Price is -9.6% vs its 50-day average ($21.92) and -5.2% vs its 200-day average ($20.90).
- 52-week range $18.82–$24.78; today's close sits at 17% of that range, 20.1% below the 52-week high.
Oct 15, 2026 — CDZIP slides 3.9% to $19.60, a 3-month low on 2.0x normal volume
- Closed at $19.60, -3.92% vs the prior close of $20.40. Day range $18.98–$20.19, opened at $20.05.
- Volume was 11.90K shares, 2.0x its 50-day average of 5.88K — unusually heavy trading.
- Price is -10.8% vs its 50-day average ($21.97) and -6.2% vs its 200-day average ($20.90).
- 52-week range $18.82–$24.78; today's close sits at 13% of that range, 20.9% below the 52-week high.
- That makes 3 straight losses.
Oct 14, 2026 — CDZIP dips 2.2% to $20.40, a 3-month low
- Closed at $20.40, -2.16% vs the prior close of $20.85. Day range $20.38–$20.98, opened at $20.98.
- Volume was 6.00K shares, 1.0x its 50-day average of 5.89K.
- Price is -7.4% vs its 50-day average ($22.03) and -2.4% vs its 200-day average ($20.90).
- 52-week range $18.82–$24.78; today's close sits at 27% of that range, 17.7% below the 52-week high.
Oct 13, 2026 — CDZIP dips 1.9% to $20.85, a 3-month low
- Closed at $20.85, -1.88% vs the prior close of $21.25. Day range $20.85–$21.25, opened at $21.19.
- Volume was 5.10K shares, 0.9x its 50-day average of 5.91K.
- Price is -5.5% vs its 50-day average ($22.07) and -0.2% vs its 200-day average ($20.90).
- 52-week range $18.82–$24.78; today's close sits at 34% of that range, 15.9% below the 52-week high.
Oct 12, 2026 — CDZIP ends flat (+0.3%) to $21.25
- Closed at $21.25, +0.28% vs the prior close of $21.19. Day range $21.19–$21.47, opened at $21.47.
- Volume was 3.80K shares, 0.6x its 50-day average of 5.88K.
- Price is -3.8% vs its 50-day average ($22.10) and +1.7% vs its 200-day average ($20.89).
- 52-week range $18.82–$24.78; today's close sits at 41% of that range, 14.2% below the 52-week high.
Oct 9, 2026 — CDZIP dips 0.8% to $21.19, a 3-month low, 3 down days in a row
- Closed at $21.19, -0.80% vs the prior close of $21.36. Day range $21.19–$21.98, opened at $21.36.
- Volume was 5.80K shares, 1.0x its 50-day average of 5.78K.
- Price is -4.2% vs its 50-day average ($22.12) and +1.5% vs its 200-day average ($20.88).
- 52-week range $18.82–$24.78; today's close sits at 40% of that range, 14.5% below the 52-week high.
- That makes 3 straight losses.
Oct 8, 2026 — CDZIP ends flat (-0.2%) to $21.36, a 3-month low
- Closed at $21.36, -0.19% vs the prior close of $21.40. Day range $21.36–$21.36, opened at $21.36.
- Volume was 200 shares, 0.0x its 50-day average of 5.83K — lighter than usual.
- Price is -3.5% vs its 50-day average ($22.14) and +2.3% vs its 200-day average ($20.87).
- 52-week range $18.82–$24.78; today's close sits at 43% of that range, 13.8% below the 52-week high.
Oct 7, 2026 — CDZIP dips 2.6% to $21.40, a 3-month low
- Closed at $21.40, -2.62% vs the prior close of $21.98. Day range $21.40–$21.76, opened at $21.76.
- Volume was 900 shares, 0.2x its 50-day average of 5.87K — lighter than usual.
- Price is -3.4% vs its 50-day average ($22.16) and +2.6% vs its 200-day average ($20.87).
- 52-week range $18.82–$24.78; today's close sits at 43% of that range, 13.6% below the 52-week high.
Oct 6, 2026 — CDZIP rises 1.9% to $21.98
- Closed at $21.98, +1.92% vs the prior close of $21.56. Day range $21.38–$21.98, opened at $21.75.
- Volume was 3.70K shares, 0.6x its 50-day average of 6.16K.
- Price is -0.9% vs its 50-day average ($22.18) and +5.4% vs its 200-day average ($20.86).
- 52-week range $18.82–$24.78; today's close sits at 53% of that range, 11.3% below the 52-week high.
Oct 5, 2026 — CDZIP dips 2.9% to $21.56, a 3-month low on 3.8x normal volume
- Closed at $21.56, -2.88% vs the prior close of $22.20. Day range $21.49–$22.35, opened at $21.84.
- Volume was 21.80K shares, 3.8x its 50-day average of 5.78K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($22.18) and +3.4% vs its 200-day average ($20.84).
- 52-week range $18.80–$24.78; today's close sits at 46% of that range, 13.0% below the 52-week high.
Oct 2, 2026 — CDZIP ends flat (-0.0%) to $22.20 on 1.9x normal volume
- Closed at $22.20, -0.05% vs the prior close of $22.21. Day range $22.02–$22.45, opened at $22.26.
- Volume was 10.70K shares, 1.9x its 50-day average of 5.58K — unusually heavy trading.
- Price is +0.0% vs its 50-day average ($22.20) and +6.6% vs its 200-day average ($20.83).
- 52-week range $18.80–$24.78; today's close sits at 57% of that range, 10.4% below the 52-week high.
CDZIP latest news & SEC filings
Every SEC filing by or about CDZIP in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- O'Hara David Mark received an award of 4,954 shares at $3.79 (≈$18.75K) on Oct 1, 2026; now holds 130,311
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Dreyfus Maria S. received an award of 4,954 shares at $3.79 (≈$18.75K) on Oct 1, 2026; now holds 201,524
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Oct 5, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Lloyd Barbara A received an award of 1,238 shares at $3.79 (≈$4.69K) on Oct 1, 2026; now holds 30,729
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 11, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Sep 10, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Aug 14, 2026 · Form S-8 — Employee share plan registration
Registration of shares for employee stock plans (S-8)
Aug 13, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $979.00K (prior year $4.13M) (-76.3% vs Jun 30, 2025)
- Net income: -$11.37M (prior year -$7.73M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.15 (prior year -$0.11) (loss widened vs Jun 30, 2025)
Jul 28, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
Jul 27, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 27, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Jul 15, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 8.01 — Reported other events the company considers important.
Jul 2, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 23, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.03 — Amended its charter or bylaws / changed fiscal year.
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade CDZIP
- How much it moves: over the last 20 sessions the average daily move was 1.16% (largest 3.9%).
- Liquidity: about 7.10K shares (≈$140.60K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $19.81 vs a range of $18.82–$24.78 (17% of the range).
- Dividends: last ex-dividend date Oct 5, 2026 ($0.56/share); 4 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 4 open-market buys, 4 sales; latest: David Mark O'Hara bought 110,865 shares on May 26, 2026.
- Latest filings: 10-Q Aug 13, 2026; 8-K Jul 28, 2026; 8-K Jul 27, 2026.
- Share count: 84.68M shares outstanding (Aug 11, 2026), +3.2% vs a year earlier.
- Listing: Nasdaq · industry: Water Supply.
CDZIP market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 19.86 | 20.07 | 19.42 | 19.81 | 5.56K |
| Oct 15, 2026 | 20.05 | 20.19 | 18.98 | 19.60 | 11.90K |
| Oct 14, 2026 | 20.98 | 20.98 | 20.38 | 20.40 | 6.00K |
| Oct 13, 2026 | 21.19 | 21.25 | 20.85 | 20.85 | 5.10K |
| Oct 12, 2026 | 21.47 | 21.47 | 21.19 | 21.25 | 3.80K |
| Oct 9, 2026 | 21.36 | 21.98 | 21.19 | 21.19 | 5.80K |
| Oct 8, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 200 |
| Oct 7, 2026 | 21.76 | 21.76 | 21.40 | 21.40 | 900 |
| Oct 6, 2026 | 21.75 | 21.98 | 21.38 | 21.98 | 3.70K |
| Oct 5, 2026 | 21.84 | 22.35 | 21.49 | 21.56 | 21.80K |
| Oct 2, 2026 | 22.26 | 22.45 | 22.02 | 22.20 | 10.70K |
| Oct 1, 2026 | 22.35 | 22.69 | 22.21 | 22.21 | 25.80K |
| Sep 30, 2026 | 22.40 | 22.40 | 22.10 | 22.20 | 6.00K |
| Sep 29, 2026 | 21.98 | 22.37 | 21.84 | 22.00 | 5.00K |
| Sep 28, 2026 | 21.83 | 22.00 | 21.82 | 21.90 | 6.30K |
| Sep 25, 2026 | 21.75 | 21.99 | 21.62 | 21.92 | 7.00K |
| Sep 24, 2026 | 21.85 | 21.85 | 21.52 | 21.80 | 8.20K |
| Sep 23, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 1.20K |
| Sep 22, 2026 | 21.75 | 22.00 | 21.75 | 22.00 | 2.40K |
| Sep 21, 2026 | 21.63 | 21.78 | 21.55 | 21.74 | 4.60K |
About Cadiz
Cadiz (CDZIP) is listed on the Nasdaq and classified by the SEC under “Water Supply”. Its business address is in LOS ANGELES, CA. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 727273.
CDZIP board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Stephen E Courter | Director | Jul 2, 2026 |
| Maria S. Dreyfus | Director | Jul 2, 2026 |
| Maria Echaveste | Director | Jul 2, 2026 |
| Winston H Hickox | Director | Jul 2, 2026 |
| Susan P Kennedy | Chief Executive Officer | Apr 10, 2026 |
| Barbara A Lloyd | Director | Jul 2, 2026 |
| Kenneth T Lombard | Director | Jul 2, 2026 |
| David Mark O'Hara | Director | Jul 2, 2026 |
| Richard Garcia Polanco | Director | Jul 2, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Jacinto J Hernandez | Chief Financial Officer | Sep 11, 2026 |
| Susan P Kennedy | Chief Executive Officer | Apr 10, 2026 |
| Cathryn Rivera | Chief Operating Officer | Jun 3, 2026 |
| Stanley E Speer | Chief Financial Officer | Apr 10, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| May 26, 2026 | David Mark O'Hara | Buy | 110,865 | $4.58 |
| May 26, 2026 | David Mark O'Hara | Buy | 110,865 | $4.58 |
| May 26, 2026 | David Mark O'Hara | Buy | 110,865 | $4.58 |
| May 26, 2026 | David Mark O'Hara | Buy | 110,865 | $4.58 |
| May 20, 2026 | Cathryn Rivera | Sale | 2,500 | $4.33 |
| May 20, 2026 | Cathryn Rivera | Sale | 2,500 | $4.33 |
| May 20, 2026 | Cathryn Rivera | Sale | 2,500 | $4.33 |
| May 20, 2026 | Cathryn Rivera | Sale | 2,500 | $4.33 |
CDZIP financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $16.31M | $-34.15M | -0.48 | $-18.93M |
| Dec 31, 2024 | $9.61M | $-31.14M | -0.53 | $-21.53M |
| Dec 31, 2023 | $1.99M | $-31.45M | -0.56 | $-20.92M |
| Dec 31, 2022 | $1.50M | $-24.79M | -0.60 | $-18.60M |
| Dec 31, 2021 | $564.00K | $-31.25M | -0.84 | $-15.27M |
Latest balance sheet: total assets $134.76M, total liabilities $130.10M, cash $5.32M (as of Jun 30, 2026).
CDZIP earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Water Supply
American Water Works (AWK)Essential Utilities (WTRG)Companhia De Saneamento Basico Do Estado De Sao Paulo-Sabesp (SBS)H2O America (HTO)American States Water (AWR)California Water Service (CWT)Middlesex Water (MSEX)York Water (YORW)Consolidated Water (CWCO)Artesian Resources (ARTNA)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on CDZIP
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.