Navan (NAVN) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $25.38, +0.71% vs the prior close of $25.20.
- Volume 4.13M shares, 1.2x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
NAVN rises 0.7% to $25.38, a 1-month high, 4 up days in a row. Closed at $25.38, +0.71% vs the prior close of $25.20. Day range $24.81–$25.76, opened at $25.20.
NAVN daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — NAVN rises 0.7% to $25.38, a 1-month high, 4 up days in a row
- Closed at $25.38, +0.71% vs the prior close of $25.20. Day range $24.81–$25.76, opened at $25.20.
- Volume was 4.13M shares, 1.2x its 50-day average of 3.41M.
- Price is +1.6% vs its 50-day average ($24.97) and +33.6% vs its 200-day average ($19.00).
- 52-week range $8.10–$30.88; today's close sits at 76% of that range, 17.8% below the 52-week high.
- That makes 4 straight gains.
Oct 15, 2026 — NAVN jumps 5.0% to $25.20, a 1-month high, 3 up days in a row
- Closed at $25.20, +5.00% vs the prior close of $24.00. Day range $23.60–$25.36, opened at $23.92.
- Volume was 3.89M shares, 1.2x its 50-day average of 3.37M.
- Price is +0.7% vs its 50-day average ($25.02) and +32.9% vs its 200-day average ($18.96).
- 52-week range $8.10–$30.88; today's close sits at 75% of that range, 18.4% below the 52-week high.
- That makes 3 straight gains.
Oct 14, 2026 — NAVN rises 0.4% to $24.00, a 1-month high
- Closed at $24.00, +0.42% vs the prior close of $23.90. Day range $23.39–$24.02, opened at $23.48.
- Volume was 2.78M shares, 0.8x its 50-day average of 3.37M.
- Price is -4.3% vs its 50-day average ($25.07) and +26.9% vs its 200-day average ($18.92).
- 52-week range $8.10–$30.88; today's close sits at 70% of that range, 22.3% below the 52-week high.
Oct 13, 2026 — NAVN rises 1.4% to $23.90, a 1-month high
- Closed at $23.90, +1.44% vs the prior close of $23.56. Day range $23.55–$24.25, opened at $23.57.
- Volume was 2.17M shares, 0.6x its 50-day average of 3.38M.
- Price is -5.0% vs its 50-day average ($25.15) and +26.6% vs its 200-day average ($18.88).
- 52-week range $8.10–$30.88; today's close sits at 69% of that range, 22.6% below the 52-week high.
Oct 12, 2026 — NAVN dips 0.3% to $23.56
- Closed at $23.56, -0.34% vs the prior close of $23.64. Day range $23.31–$23.99, opened at $23.80.
- Volume was 2.25M shares, 0.7x its 50-day average of 3.36M.
- Price is -6.6% vs its 50-day average ($25.22) and +25.1% vs its 200-day average ($18.84).
- 52-week range $8.10–$30.88; today's close sits at 68% of that range, 23.7% below the 52-week high.
Oct 9, 2026 — NAVN rises 2.4% to $23.64, a 1-month high, 3 up days in a row
- Closed at $23.64, +2.43% vs the prior close of $23.08. Day range $22.73–$23.68, opened at $23.04.
- Volume was 1.96M shares, 0.6x its 50-day average of 3.38M — lighter than usual.
- Price is -6.5% vs its 50-day average ($25.28) and +25.8% vs its 200-day average ($18.80).
- 52-week range $8.10–$30.88; today's close sits at 68% of that range, 23.4% below the 52-week high.
- That makes 3 straight gains.
- SEC filings that day: 8-K.
Oct 8, 2026 — NAVN jumps 3.6% to $23.08
- Closed at $23.08, +3.59% vs the prior close of $22.28. Day range $21.67–$23.15, opened at $22.19.
- Volume was 2.99M shares, 0.9x its 50-day average of 3.40M.
- Price is -8.9% vs its 50-day average ($25.34) and +23.0% vs its 200-day average ($18.76).
- 52-week range $8.10–$30.88; today's close sits at 66% of that range, 25.3% below the 52-week high.
Oct 7, 2026 — NAVN jumps 4.4% to $22.28
- Closed at $22.28, +4.40% vs the prior close of $21.34. Day range $21.00–$22.41, opened at $21.11.
- Volume was 3.02M shares, 0.9x its 50-day average of 3.40M.
- Price is -12.3% vs its 50-day average ($25.41) and +19.0% vs its 200-day average ($18.72).
- 52-week range $8.10–$30.88; today's close sits at 62% of that range, 27.8% below the 52-week high.
Oct 6, 2026 — NAVN dips 2.3% to $21.34
- Closed at $21.34, -2.29% vs the prior close of $21.84. Day range $21.14–$22.17, opened at $21.86.
- Volume was 1.70M shares, 0.5x its 50-day average of 3.44M — lighter than usual.
- Price is -16.3% vs its 50-day average ($25.49) and +14.3% vs its 200-day average ($18.68).
- 52-week range $8.10–$30.88; today's close sits at 58% of that range, 30.9% below the 52-week high.
Oct 5, 2026 — NAVN rises 1.9% to $21.84
- Closed at $21.84, +1.91% vs the prior close of $21.43. Day range $21.36–$22.27, opened at $21.47.
- Volume was 2.63M shares, 0.8x its 50-day average of 3.44M.
- Price is -14.6% vs its 50-day average ($25.58) and +17.2% vs its 200-day average ($18.64).
- 52-week range $8.10–$30.88; today's close sits at 60% of that range, 29.3% below the 52-week high.
Oct 2, 2026 — NAVN dips 0.3% to $21.43
- Closed at $21.43, -0.33% vs the prior close of $21.50. Day range $21.12–$22.02, opened at $21.93.
- Volume was 2.62M shares, 0.8x its 50-day average of 3.43M.
- Price is -16.3% vs its 50-day average ($25.61) and +15.3% vs its 200-day average ($18.59).
- 52-week range $8.10–$30.88; today's close sits at 59% of that range, 30.6% below the 52-week high.
NAVN latest news & SEC filings
Every SEC filing by or about NAVN in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sindicich Michael Eric sold 8,977 shares at $21.27 (≈$190.98K) on Sep 21, 2026; now holds 539,341
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Twig Ilan Ezra sold 36,040 shares at $21.27 (≈$766.72K) on Sep 21, 2026; now holds 769,820
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 23, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Cohen Ariel M. sold 50,647 shares at $21.27 (≈$1.08M) on Sep 21, 2026; now holds 1,035,595
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 21, 2026 · Form 144 — Planned insider sale
Notice of proposed sale (Form 144) — an insider or affiliate plans to sell restricted or control shares
A notice of intent, not a completed sale. Any actual sale by a director or officer shows up later on Form 4.
Sep 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jul 31, 2026:
- Revenue: $232.79M (prior year $171.95M) (+35.4% vs Jul 31, 2025)
- Net income: -$29.12M (prior year -$38.62M) (loss narrowed vs Jul 31, 2025)
- Diluted EPS: -$0.11 (prior year -$0.83) (loss narrowed vs Jul 31, 2025)
Sep 9, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 14, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade NAVN
- Last results release: Sep 9, 2026 (8-K Item 2.02). Previous ones: Jun 10, 2026, Mar 25, 2026, Dec 15, 2025. Based on that rhythm, the next report is likely around Dec 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 2.20% (largest 6.2%).
- Liquidity: about 3.17M shares (≈$80.36M) trade per day on average.
- 52-week position: $25.38 vs a range of $8.10–$30.88 (76% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 25 sales; latest: Ilan Ezra Twig sold 36,040 shares on Sep 21, 2026.
- Latest filings: 8-K Oct 9, 2026; 10-Q Sep 10, 2026; 8-K Sep 9, 2026.
- Listing: Nasdaq · industry: Services-Prepackaged Software.
NAVN market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 25.20 | 25.76 | 24.81 | 25.38 | 4.13M |
| Oct 15, 2026 | 23.92 | 25.36 | 23.60 | 25.20 | 3.89M |
| Oct 14, 2026 | 23.48 | 24.02 | 23.39 | 24.00 | 2.78M |
| Oct 13, 2026 | 23.57 | 24.25 | 23.55 | 23.90 | 2.17M |
| Oct 12, 2026 | 23.80 | 23.99 | 23.31 | 23.56 | 2.25M |
| Oct 9, 2026 | 23.04 | 23.68 | 22.73 | 23.64 | 1.96M |
| Oct 8, 2026 | 22.19 | 23.15 | 21.67 | 23.08 | 2.99M |
| Oct 7, 2026 | 21.11 | 22.41 | 21.00 | 22.28 | 3.02M |
| Oct 6, 2026 | 21.86 | 22.17 | 21.14 | 21.34 | 1.70M |
| Oct 5, 2026 | 21.47 | 22.27 | 21.36 | 21.84 | 2.63M |
| Oct 2, 2026 | 21.93 | 22.02 | 21.12 | 21.43 | 2.62M |
| Oct 1, 2026 | 21.40 | 21.92 | 21.09 | 21.50 | 2.93M |
| Sep 30, 2026 | 20.86 | 21.38 | 20.66 | 20.99 | 3.33M |
| Sep 29, 2026 | 20.12 | 20.77 | 19.90 | 20.69 | 3.24M |
| Sep 28, 2026 | 19.15 | 20.11 | 18.71 | 19.98 | 3.95M |
| Sep 25, 2026 | 19.70 | 19.92 | 19.34 | 19.42 | 2.28M |
| Sep 24, 2026 | 19.68 | 19.92 | 19.10 | 19.43 | 3.14M |
| Sep 23, 2026 | 20.90 | 20.90 | 19.40 | 19.66 | 4.54M |
| Sep 22, 2026 | 21.53 | 21.73 | 20.73 | 20.97 | 4.61M |
| Sep 21, 2026 | 21.12 | 21.65 | 20.71 | 21.53 | 5.16M |
About Navan
Navan (NAVN) is listed on the Nasdaq and classified by the SEC under “Services-Prepackaged Software”. Its business address is in PALO ALTO, CA. State of incorporation: DE. Fiscal year ends January 31. SEC CIK 1639723.
NAVN board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Ariel M. Cohen | Chairperson and CEO | Sep 23, 2026 |
| Benjamin A Horowitz | Director | Aug 24, 2026 |
| Arif Janmohamed | Director | Jun 29, 2026 |
| Michael R Kourey | Director | Jun 29, 2026 |
| Sandesh Kaveripatnam | Director | Aug 24, 2026 |
| Clara Liang | Director | Aug 24, 2026 |
| Ilan Ezra Twig | Chief Technology Officer | Sep 23, 2026 |
| Shai Weiss | Director | Jun 29, 2026 |
| Anre D Williams | Director | Aug 24, 2026 |
| Opportunity Fund I, L.P. Zeev | Director | Aug 24, 2026 |
| Oren Zeev | Director | Aug 24, 2026 |
| Ventures Ii, L.P. Zeev | Director | Aug 24, 2026 |
| Ventures Ii-A, L.P. Zeev | Director | Aug 24, 2026 |
| Ventures Iii, L.P. Zeev | Director | Aug 24, 2026 |
| Ventures V, L.P. Zeev | Director | Aug 24, 2026 |
| Ventures Vi, L.P. Zeev | Director | Aug 24, 2026 |
| Ventures Vii, L.P. Zeev | Director | Aug 24, 2026 |
| Ventures Viii, L.P. Zeev | Director | Aug 24, 2026 |
| Ventures Iv, L.P. Zeev | Director | Aug 24, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Amy Butte | Chief Financial Officer | Oct 31, 2025 |
| Ariel M. Cohen | Chairperson and CEO | Sep 23, 2026 |
| Anne Mary Giviskos | See Remarks | Mar 5, 2026 |
| Aurelien Pierre Leon Nolf | Chief Financial Officer | Mar 12, 2026 |
| Michael Eric Sindicich | President | Sep 23, 2026 |
| Ilan Ezra Twig | Chief Technology Officer | Sep 23, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Sep 21, 2026 | Ilan Ezra Twig | Sale | 36,040 | $21.27 |
| Sep 21, 2026 | Ilan Ezra Twig | Sale | 36,040 | $21.27 |
| Sep 21, 2026 | Ilan Ezra Twig | Sale | 36,040 | $21.27 |
| Sep 21, 2026 | Ilan Ezra Twig | Sale | 36,040 | $21.27 |
| Sep 21, 2026 | Michael Eric Sindicich | Sale | 8,977 | $21.27 |
| Sep 21, 2026 | Michael Eric Sindicich | Sale | 8,977 | $21.27 |
| Sep 21, 2026 | Michael Eric Sindicich | Sale | 8,977 | $21.27 |
| Sep 21, 2026 | Michael Eric Sindicich | Sale | 8,977 | $21.27 |
| Sep 21, 2026 | Ariel M. Cohen | Sale | 50,647 | $21.27 |
| Sep 21, 2026 | Ariel M. Cohen | Sale | 50,647 | $21.27 |
| Sep 21, 2026 | Ariel M. Cohen | Sale | 50,647 | $21.27 |
| Sep 21, 2026 | Ariel M. Cohen | Sale | 50,647 | $21.27 |
| Aug 27, 2026 | Ariel M. Cohen | Sale | 75,000 | $30.14 |
| Aug 27, 2026 | Ariel M. Cohen | Sale | 75,000 | $30.14 |
| Aug 27, 2026 | Ariel M. Cohen | Sale | 75,000 | $30.14 |
NAVN financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Jan 31, 2026 | $702.26M | $-398.03M | -4.07 | $33.67M |
| Jan 31, 2025 | $536.84M | $-181.08M | -4.00 | $-50.41M |
| Jan 31, 2024 | $402.26M | $-331.55M | -7.44 | $-166.36M |
Latest balance sheet: total assets $1.81B, total liabilities $495.41M, cash $653.01M (as of Jul 31, 2026).
NAVN earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Sep 9, 2026 | 8-K Item 2.02 (results) | $25.89 |
| Jun 10, 2026 | 8-K Item 2.02 (results) | $20.87 |
| Mar 25, 2026 | 8-K Item 2.02 (results) | $9.15 |
| Dec 15, 2025 | 8-K Item 2.02 (results) | $14.64 |
Related stocks · Services-Prepackaged Software
Microsoft (MSFT)Palantir Technologies (PLTR)Oracle (ORCL)CoreWeave (CRWV)CrowdStrike (CRWD)Salesforce (CRM)Shopify (SHOP)Snowflake (SNOW)ServiceNow (NOW)Twilio (TWLO)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on NAVN
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.