Hallador Energy (HNRG) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
- Closed at $11.71, -7.87% vs the prior close of $12.71.
- Volume 1.60M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
HNRG slides 7.9% to $11.71, a 52-week low on 1.9x normal volume. Closed at $11.71, -7.87% vs the prior close of $12.71. Day range $11.46–$12.76, opened at $12.69.
HNRG daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — HNRG slides 7.9% to $11.71, a 52-week low on 1.9x normal volume
- Closed at $11.71, -7.87% vs the prior close of $12.71. Day range $11.46–$12.76, opened at $12.69.
- Volume was 1.60M shares, 1.9x its 50-day average of 829.74K — unusually heavy trading.
- Price is -22.3% vs its 50-day average ($15.08) and -30.8% vs its 200-day average ($16.92).
- 52-week range $11.46–$24.70; today's close sits at 2% of that range, 52.6% below the 52-week high.
Oct 15, 2026 — HNRG rises 2.3% to $12.71
- Closed at $12.71, +2.33% vs the prior close of $12.42. Day range $11.89–$12.90, opened at $12.42.
- Volume was 971.10K shares, 1.2x its 50-day average of 831.13K.
- Price is -16.1% vs its 50-day average ($15.14) and -25.1% vs its 200-day average ($16.96).
- 52-week range $11.71–$24.70; today's close sits at 8% of that range, 48.5% below the 52-week high.
Oct 14, 2026 — HNRG slides 11.0% to $12.42, a 52-week low
- Closed at $12.42, -10.97% vs the prior close of $13.95. Day range $11.71–$13.94, opened at $13.61.
- Volume was 1.33M shares, 1.6x its 50-day average of 819.64K.
- Price is -18.2% vs its 50-day average ($15.18) and -26.9% vs its 200-day average ($16.99).
- 52-week range $11.71–$24.70; today's close sits at 5% of that range, 49.7% below the 52-week high.
Oct 13, 2026 — HNRG slides 4.2% to $13.95
- Closed at $13.95, -4.19% vs the prior close of $14.56. Day range $13.91–$14.68, opened at $14.30.
- Volume was 747.30K shares, 0.9x its 50-day average of 824.52K.
- Price is -8.4% vs its 50-day average ($15.24) and -18.1% vs its 200-day average ($17.03).
- 52-week range $13.19–$24.70; today's close sits at 7% of that range, 43.5% below the 52-week high.
Oct 12, 2026 — HNRG jumps 4.6% to $14.56
- Closed at $14.56, +4.60% vs the prior close of $13.92. Day range $13.74–$15.03, opened at $13.74.
- Volume was 1.18M shares, 1.4x its 50-day average of 816.30K.
- Price is -4.6% vs its 50-day average ($15.26) and -14.6% vs its 200-day average ($17.05).
- 52-week range $13.19–$24.70; today's close sits at 12% of that range, 41.1% below the 52-week high.
Oct 9, 2026 — HNRG slides 4.0% to $13.92 on 2.4x normal volume
- Closed at $13.92, -4.00% vs the prior close of $14.50. Day range $13.81–$14.60, opened at $14.50.
- Volume was 1.92M shares, 2.4x its 50-day average of 802.09K — unusually heavy trading.
- Price is -8.7% vs its 50-day average ($15.25) and -18.5% vs its 200-day average ($17.08).
- 52-week range $13.19–$24.70; today's close sits at 6% of that range, 43.6% below the 52-week high.
Oct 8, 2026 — HNRG jumps 6.2% to $14.50 on 3.4x normal volume
- Closed at $14.50, +6.23% vs the prior close of $13.65. Day range $14.36–$15.39, opened at $14.76.
- Volume was 2.62M shares, 3.4x its 50-day average of 773.00K — unusually heavy trading.
- Price is -5.0% vs its 50-day average ($15.26) and -15.2% vs its 200-day average ($17.11).
- 52-week range $13.19–$24.70; today's close sits at 11% of that range, 41.3% below the 52-week high.
- SEC filings that day: 8-K.
Oct 7, 2026 — HNRG slides 7.8% to $13.65
- Closed at $13.65, -7.83% vs the prior close of $14.81. Day range $13.38–$14.59, opened at $14.45.
- Volume was 1.30M shares, 1.7x its 50-day average of 759.62K.
- Price is -10.5% vs its 50-day average ($15.25) and -20.3% vs its 200-day average ($17.13).
- 52-week range $13.19–$24.70; today's close sits at 4% of that range, 44.7% below the 52-week high.
Oct 6, 2026 — HNRG jumps 6.2% to $14.81
- Closed at $14.81, +6.16% vs the prior close of $13.95. Day range $13.92–$15.12, opened at $14.02.
- Volume was 1.02M shares, 1.3x its 50-day average of 755.45K.
- Price is -3.0% vs its 50-day average ($15.27) and -13.7% vs its 200-day average ($17.16).
- 52-week range $13.19–$24.70; today's close sits at 14% of that range, 40.0% below the 52-week high.
Oct 5, 2026 — HNRG jumps 3.4% to $13.95
- Closed at $13.95, +3.41% vs the prior close of $13.49. Day range $13.37–$14.11, opened at $13.45.
- Volume was 590.80K shares, 0.8x its 50-day average of 753.23K.
- Price is -8.7% vs its 50-day average ($15.27) and -18.7% vs its 200-day average ($17.17).
- 52-week range $13.19–$24.70; today's close sits at 7% of that range, 43.5% below the 52-week high.
Oct 2, 2026 — HNRG ends flat (-0.2%) to $13.49, a 52-week low, 5 down days in a row
- Closed at $13.49, -0.22% vs the prior close of $13.52. Day range $13.38–$14.06, opened at $13.69.
- Volume was 541.50K shares, 0.7x its 50-day average of 751.62K.
- Price is -11.8% vs its 50-day average ($15.30) and -21.6% vs its 200-day average ($17.20).
- 52-week range $13.19–$24.70; today's close sits at 3% of that range, 45.4% below the 52-week high.
- That makes 5 straight losses.
HNRG latest news & SEC filings
Every SEC filing by or about HNRG in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Oct 8, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Sep 17, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
- Item 7.01 — Released information under Regulation FD (e.g. a presentation or press release).
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Aug 11, 2026 · Form SCHEDULE 13G/A — Update to a passive 5%+ stake (13G)
Update to a passive 5%+ stake (13G)
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Aug 10, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $101.50M (prior year $102.83M) (-1.3% vs Jun 30, 2025)
- Net income: -$15.23M (prior year $8.25M) (loss widened vs Jun 30, 2025)
- Diluted EPS: -$0.32 (prior year $0.19) (loss widened vs Jun 30, 2025)
Aug 10, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 28, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jul 15, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Sugg Barbara Ann bought 1,300 shares at $17.13 (≈$22.27K) on Jul 14, 2026
- Sugg Barbara Ann bought 3,700 shares at $17.13 (≈$63.38K) on Jul 14, 2026
- Sugg Barbara Ann bought 1,300 shares at $17.13 (≈$22.27K) on Jul 14, 2026
- Sugg Barbara Ann bought 3,700 shares at $17.13 (≈$63.38K) on Jul 14, 2026
- Sugg Barbara Ann bought 1,300 shares at $17.13 (≈$22.27K) on Jul 14, 2026
- Sugg Barbara Ann bought 3,700 shares at $17.13 (≈$63.38K) on Jul 14, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jul 10, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hudson Daniel Timothy bought 2,500 shares at $16.57 (≈$41.42K) on Jul 9, 2026
- Hudson Daniel Timothy bought 2,500 shares at $16.60 (≈$41.50K) on Jul 9, 2026
- Hudson Daniel Timothy bought 2,500 shares at $16.57 (≈$41.42K) on Jul 9, 2026
- Hudson Daniel Timothy bought 2,500 shares at $16.60 (≈$41.50K) on Jul 9, 2026
- Hudson Daniel Timothy bought 2,500 shares at $16.57 (≈$41.42K) on Jul 9, 2026
- Hudson Daniel Timothy bought 2,500 shares at $16.60 (≈$41.50K) on Jul 9, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 30, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hudson Daniel Timothy bought 5,000 shares at $16.98 (≈$84.90K) on Jun 29, 2026
- Hudson Daniel Timothy bought 5,000 shares at $16.90 (≈$84.50K) on Jun 29, 2026
- Hudson Daniel Timothy bought 5,000 shares at $16.98 (≈$84.90K) on Jun 29, 2026
- Hudson Daniel Timothy bought 5,000 shares at $16.90 (≈$84.50K) on Jun 29, 2026
- Hudson Daniel Timothy bought 5,000 shares at $16.98 (≈$84.90K) on Jun 29, 2026
- Hudson Daniel Timothy bought 5,000 shares at $16.90 (≈$84.50K) on Jun 29, 2026
- …plus 2 more transaction lines in the filing.
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Jun 26, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 1.01 — Signed a material agreement.
- Item 2.03 — Took on a new material debt or financial obligation.
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
Insider holdings update with no common-stock transactions in the table (often options or derivative awards only).
Jun 25, 2026 · Form 4 — Insider trade
Insider trade report (Form 4) — a director, officer or 10%+ owner changed their holdings
- Hudson Daniel Timothy bought 2,000 shares at $17.70 (≈$35.40K) on Jun 25, 2026
Open-market purchases (P) and sales (S) are shown in colour; awards, exercises and tax withholding are routine pay-related moves. Many sales are pre-planned under 10b5-1 plans.
Things to know before you trade HNRG
- Last results release: Aug 10, 2026 (8-K Item 2.02). Previous ones: May 6, 2026, Mar 12, 2026, Nov 10, 2025. Based on that rhythm, the next report is likely around Nov 9, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.63% (largest 11.0%). That is a volatile stock.
- Liquidity: about 975.07K shares (≈$11.42M) trade per day on average.
- 52-week position: $11.71 vs a range of $11.46–$24.70 (2% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 25 open-market buys, 0 sales; latest: Barbara Ann Sugg bought 1,300 shares on Jul 14, 2026.
- Latest filings: 8-K Oct 8, 2026; 8-K Sep 17, 2026; 8-K Aug 14, 2026.
- Share count: 47.14M shares outstanding (Aug 6, 2026), +9.6% vs a year earlier — notable dilution.
- Listing: Nasdaq · industry: Electric Services.
HNRG market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 12.69 | 12.76 | 11.46 | 11.71 | 1.60M |
| Oct 15, 2026 | 12.42 | 12.90 | 11.89 | 12.71 | 971.10K |
| Oct 14, 2026 | 13.61 | 13.94 | 11.71 | 12.42 | 1.33M |
| Oct 13, 2026 | 14.30 | 14.68 | 13.91 | 13.95 | 747.30K |
| Oct 12, 2026 | 13.74 | 15.03 | 13.74 | 14.56 | 1.18M |
| Oct 9, 2026 | 14.50 | 14.60 | 13.81 | 13.92 | 1.92M |
| Oct 8, 2026 | 14.76 | 15.39 | 14.36 | 14.50 | 2.62M |
| Oct 7, 2026 | 14.45 | 14.59 | 13.38 | 13.65 | 1.30M |
| Oct 6, 2026 | 14.02 | 15.12 | 13.92 | 14.81 | 1.02M |
| Oct 5, 2026 | 13.45 | 14.11 | 13.37 | 13.95 | 590.80K |
| Oct 2, 2026 | 13.69 | 14.06 | 13.38 | 13.49 | 541.50K |
| Oct 1, 2026 | 13.87 | 13.89 | 13.19 | 13.52 | 1.04M |
| Sep 30, 2026 | 14.17 | 14.26 | 13.83 | 13.87 | 530.10K |
| Sep 29, 2026 | 14.42 | 14.47 | 14.02 | 14.09 | 552.10K |
| Sep 28, 2026 | 14.70 | 14.98 | 14.03 | 14.39 | 611.50K |
| Sep 25, 2026 | 14.51 | 14.80 | 14.32 | 14.72 | 614.10K |
| Sep 24, 2026 | 14.41 | 14.69 | 14.13 | 14.54 | 686.20K |
| Sep 23, 2026 | 14.97 | 15.00 | 14.50 | 14.51 | 523.70K |
| Sep 22, 2026 | 15.04 | 15.26 | 14.93 | 15.07 | 636.90K |
| Sep 21, 2026 | 15.15 | 15.30 | 14.99 | 15.01 | 482.70K |
About Hallador Energy
Hallador Energy (HNRG) is listed on the Nasdaq and classified by the SEC under “Electric Services”. Its business address is in TERRE HAUTE, IN. State of incorporation: CO. Fiscal year ends December 31. SEC CIK 788965.
HNRG board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Brent K Bilsland | President and CEO | Apr 16, 2026 |
| Zarrell Thomas Gray | Director | Jun 1, 2026 |
| David C Hardie | Director | Jan 2, 2026 |
| Daniel Timothy Hudson | Director | Jul 10, 2026 |
| David J Lubar | Director | Jun 1, 2026 |
| Barbara Ann Sugg | Director | Jul 15, 2026 |
| Charles Ray Iv Wesley | Director | Jun 17, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Brent K Bilsland | President and CEO | Apr 16, 2026 |
| Heath Aaron Lovell | Chief Operating Officer | Apr 16, 2026 |
| Todd E Telesz | Chief Financial Officer | Jun 25, 2026 |
| Deman Eric Matthew Van | Chief Accounting Officer | Mar 11, 2026 |
| Matthew Bradford White | Chief Legal Officer | Jun 17, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 1,300 | $17.13 |
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 3,700 | $17.13 |
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 1,300 | $17.13 |
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 3,700 | $17.13 |
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 1,300 | $17.13 |
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 3,700 | $17.13 |
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 1,300 | $17.13 |
| Jul 14, 2026 | Barbara Ann Sugg | Buy | 3,700 | $17.13 |
| Jul 9, 2026 | Daniel Timothy Hudson | Buy | 2,500 | $16.57 |
| Jul 9, 2026 | Daniel Timothy Hudson | Buy | 2,500 | $16.60 |
| Jul 9, 2026 | Daniel Timothy Hudson | Buy | 2,500 | $16.57 |
| Jul 9, 2026 | Daniel Timothy Hudson | Buy | 2,500 | $16.60 |
| Jul 9, 2026 | Daniel Timothy Hudson | Buy | 2,500 | $16.57 |
| Jul 9, 2026 | Daniel Timothy Hudson | Buy | 2,500 | $16.60 |
| Jul 9, 2026 | Daniel Timothy Hudson | Buy | 2,500 | $16.57 |
HNRG financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $41.87M | 0.96 | $81.13M |
| Dec 31, 2024 | — | $-226.14M | -5.72 | $65.93M |
| Dec 31, 2023 | — | $44.79M | 1.25 | $59.41M |
| Dec 31, 2022 | — | $18.11M | 0.55 | $54.17M |
| Dec 31, 2021 | $243.90M | $-3.75M | -0.12 | $47.97M |
Latest balance sheet: total assets $468.04M, total liabilities $277.71M, cash $28.98M (as of Jun 30, 2026).
HNRG earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 10, 2026 | 8-K Item 2.02 (results) | $15.88 |
| May 6, 2026 | 8-K Item 2.02 (results) | $18.55 |
| Mar 12, 2026 | 8-K Item 2.02 (results) | $19.33 |
| Nov 10, 2025 | 8-K Item 2.02 (results) | $20.01 |
| Aug 11, 2025 | 8-K Item 2.02 (results) | $19.62 |
| May 12, 2025 | 8-K Item 2.02 (results) | $15.19 |
| Mar 17, 2025 | 8-K Item 2.02 (results) | $11.48 |
| Nov 12, 2024 | 8-K Item 2.02 (results) | $10.45 |
| Aug 7, 2024 | 8-K Item 2.02 (results) | — |
| May 7, 2024 | 8-K Item 2.02 (results) | — |
| Mar 14, 2024 | 8-K Item 2.02 (results) | — |
| Nov 7, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Electric Services
Constellation Energy (CEG)Vistra (VST)Nextera Energy (NEE)Southern (SO)American Electric Power (AEP)Talen Energy (TLN)Oklo (OKLO)Nrg Energy (NRG)Edison International (EIX)Dominion Energy (D)
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on HNRG
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.