Home › Stock analysis › MQY
Blackrock Muniyield Quality Fund (MQY) Stock Analysis & Price (Updated Oct 16, 2026, 4:00 PM ET)
Updated Oct 16, 2026, 4:00 PM ET
What changed since yesterday
- Closed at $10.30, +0.98% vs the prior close of $10.20.
- Volume 1.87M shares, 1.9x its 50-day average (heavy).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
MQY rises 1.0% to $10.30 on 1.9x normal volume. Closed at $10.30, +0.98% vs the prior close of $10.20. Day range $10.16–$10.43, opened at $10.19.
Last close$10.30+0.98%
Day range10.16–10.43
Open10.19
Volume1.87M
52-week range9.67–11.94
Avg volume (20d)1.57M
MQY daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 16, 2026 — MQY rises 1.0% to $10.30 on 1.9x normal volume
- Closed at $10.30, +0.98% vs the prior close of $10.20. Day range $10.16–$10.43, opened at $10.19.
- Volume was 1.87M shares, 1.9x its 50-day average of 959.69K — unusually heavy trading.
- Price is -2.8% vs its 50-day average ($10.59) and -8.3% vs its 200-day average ($11.24).
- 52-week range $9.67–$11.94; today's close sits at 28% of that range, 13.7% below the 52-week high.
Oct 15, 2026 — MQY rises 2.4% to $10.20 on 3.6x normal volume
- Closed at $10.20, +2.41% vs the prior close of $9.96. Day range $9.97–$10.23, opened at $9.98.
- Volume was 3.24M shares, 3.6x its 50-day average of 903.39K — unusually heavy trading.
- Price is -3.9% vs its 50-day average ($10.61) and -9.3% vs its 200-day average ($11.24).
- 52-week range $9.67–$11.94; today's close sits at 23% of that range, 14.6% below the 52-week high.
Oct 14, 2026 — MQY ends flat (-0.1%) to $9.96
- Closed at $9.96, -0.10% vs the prior close of $9.97. Day range $9.87–$9.98, opened at $9.91.
- Volume was 1.01M shares, 1.1x its 50-day average of 889.51K.
- Price is -6.3% vs its 50-day average ($10.63) and -11.4% vs its 200-day average ($11.25).
- 52-week range $9.67–$11.94; today's close sits at 13% of that range, 16.6% below the 52-week high.
Oct 13, 2026 — MQY rises 1.1% to $9.97 on 2.1x normal volume
- Closed at $9.97, +1.12% vs the prior close of $9.86. Day range $9.86–$10.06, opened at $9.89.
- Volume was 1.82M shares, 2.1x its 50-day average of 859.67K — unusually heavy trading.
- Price is -6.5% vs its 50-day average ($10.66) and -11.4% vs its 200-day average ($11.25).
- 52-week range $9.67–$11.94; today's close sits at 13% of that range, 16.5% below the 52-week high.
Oct 12, 2026 — MQY dips 1.2% to $9.86
- Closed at $9.86, -1.20% vs the prior close of $9.98. Day range $9.82–$9.98, opened at $9.98.
- Volume was 1.13M shares, 1.3x its 50-day average of 845.15K.
- Price is -7.7% vs its 50-day average ($10.68) and -12.4% vs its 200-day average ($11.26).
- 52-week range $9.67–$11.94; today's close sits at 8% of that range, 17.4% below the 52-week high.
Oct 9, 2026 — MQY rises 0.7% to $9.98
- Closed at $9.98, +0.71% vs the prior close of $9.91. Day range $9.91–$10.02, opened at $9.92.
- Volume was 1.28M shares, 1.5x its 50-day average of 826.05K.
- Price is -6.8% vs its 50-day average ($10.71) and -11.4% vs its 200-day average ($11.27).
- 52-week range $9.67–$11.94; today's close sits at 14% of that range, 16.4% below the 52-week high.
Oct 8, 2026 — MQY rises 1.2% to $9.91 on 3.9x normal volume
- Closed at $9.91, +1.23% vs the prior close of $9.79. Day range $9.67–$9.91, opened at $9.78.
- Volume was 2.97M shares, 3.9x its 50-day average of 771.09K — unusually heavy trading.
- Price is -7.7% vs its 50-day average ($10.74) and -12.1% vs its 200-day average ($11.27).
- 52-week range $9.67–$11.94; today's close sits at 11% of that range, 17.0% below the 52-week high.
Oct 7, 2026 — MQY dips 1.5% to $9.79, a 52-week low on 2.7x normal volume
- Closed at $9.79, -1.51% vs the prior close of $9.94. Day range $9.76–$9.89, opened at $9.84.
- Volume was 1.98M shares, 2.7x its 50-day average of 736.85K — unusually heavy trading.
- Price is -9.1% vs its 50-day average ($10.77) and -13.2% vs its 200-day average ($11.28).
- 52-week range $9.76–$11.94; today's close sits at 1% of that range, 18.0% below the 52-week high.
Oct 6, 2026 — MQY rises 0.9% to $9.94 on 2.0x normal volume
- Closed at $9.94, +0.91% vs the prior close of $9.85. Day range $9.85–$9.97, opened at $9.87.
- Volume was 1.43M shares, 2.0x its 50-day average of 713.84K — unusually heavy trading.
- Price is -7.9% vs its 50-day average ($10.79) and -12.0% vs its 200-day average ($11.29).
- 52-week range $9.80–$11.94; today's close sits at 7% of that range, 16.8% below the 52-week high.
Oct 5, 2026 — MQY dips 1.9% to $9.85, a 52-week low on 2.1x normal volume
- Closed at $9.85, -1.89% vs the prior close of $10.04. Day range $9.81–$10.01, opened at $10.01.
- Volume was 1.48M shares, 2.1x its 50-day average of 696.03K — unusually heavy trading.
- Price is -9.0% vs its 50-day average ($10.82) and -12.8% vs its 200-day average ($11.30).
- 52-week range $9.80–$11.94; today's close sits at 2% of that range, 17.5% below the 52-week high.
Oct 2, 2026 — MQY rises 0.8% to $10.04, 3 up days in a row
- Closed at $10.04, +0.80% vs the prior close of $9.96. Day range $10.03–$10.19, opened at $10.10.
- Volume was 1.00M shares, 1.5x its 50-day average of 684.94K.
- Price is -7.5% vs its 50-day average ($10.85) and -11.2% vs its 200-day average ($11.30).
- 52-week range $9.80–$11.94; today's close sits at 11% of that range, 15.9% below the 52-week high.
- That makes 3 straight gains.
MQY latest news & SEC filings
Every SEC filing by or about MQY in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Sep 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Sep 17, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Sep 10, 2026 · Form N-23C-2 — N-23C-2 filing
N-23C-2 filing
Aug 26, 2026 · Form N-PX — Annual proxy voting record
Annual proxy voting record
Aug 5, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 7, 2026 · Form DEFA14A — Additional proxy materials
Additional proxy materials
Jun 25, 2026 · Form NPORT-P — NPORT-P filing
NPORT-P filing
Things to know before you trade MQY
- How much it moves: over the last 20 sessions the average daily move was 0.97% (largest 2.4%). That is a relatively calm stock.
- Liquidity: about 1.57M shares (≈$16.21M) trade per day on average.
- 52-week position: $10.30 vs a range of $9.67–$11.94 (28% of the range).
- Dividends: last ex-dividend date Oct 15, 2026 ($0.058/share); 12 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 8 sales; latest: Chase & Co Jpmorgan sold 1,464 shares on Feb 23, 2026.
- Latest filings: 8-K Jan 21, 2025; 8-K Nov 2, 2021; 8-K Feb 4, 2011.
- Listing: NYSE · industry: —.
MQY market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 10.19 | 10.43 | 10.16 | 10.30 | 1.87M |
| Oct 15, 2026 | 9.98 | 10.23 | 9.97 | 10.20 | 3.24M |
| Oct 14, 2026 | 9.91 | 9.98 | 9.87 | 9.96 | 1.01M |
| Oct 13, 2026 | 9.89 | 10.06 | 9.86 | 9.97 | 1.82M |
| Oct 12, 2026 | 9.98 | 9.98 | 9.82 | 9.86 | 1.13M |
| Oct 9, 2026 | 9.92 | 10.02 | 9.91 | 9.98 | 1.28M |
| Oct 8, 2026 | 9.78 | 9.91 | 9.67 | 9.91 | 2.97M |
| Oct 7, 2026 | 9.84 | 9.89 | 9.76 | 9.79 | 1.98M |
| Oct 6, 2026 | 9.87 | 9.97 | 9.85 | 9.94 | 1.43M |
| Oct 5, 2026 | 10.01 | 10.01 | 9.81 | 9.85 | 1.48M |
| Oct 2, 2026 | 10.10 | 10.19 | 10.03 | 10.04 | 1.00M |
| Oct 1, 2026 | 9.91 | 10.01 | 9.81 | 9.96 | 1.70M |
| Sep 30, 2026 | 9.91 | 10.10 | 9.90 | 9.93 | 1.98M |
| Sep 29, 2026 | 10.00 | 10.08 | 9.80 | 9.91 | 1.56M |
| Sep 28, 2026 | 10.02 | 10.07 | 9.90 | 10.01 | 1.63M |
| Sep 25, 2026 | 10.14 | 10.18 | 10.09 | 10.16 | 858.30K |
| Sep 24, 2026 | 10.21 | 10.21 | 10.10 | 10.15 | 1.28M |
| Sep 23, 2026 | 10.39 | 10.48 | 10.20 | 10.21 | 1.31M |
| Sep 22, 2026 | 10.37 | 10.48 | 10.36 | 10.43 | 1.09M |
| Sep 21, 2026 | 10.39 | 10.40 | 10.33 | 10.35 | 864.00K |
About Blackrock Muniyield Quality Fund
Blackrock Muniyield Quality Fund (MQY) is listed on the NYSE and classified by the SEC under “—”. Its business address is in WILMINGTON, DE. State of incorporation: NJ. Fiscal year ends October 31. SEC CIK 890196.
MQY board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| Robert Glenn Hubbard | Director | Feb 25, 2026 |
| Stayce D. Harris | Director | Feb 25, 2026 |
| Michael Kalinoski | Director | Feb 25, 2026 |
| Catherine A. Lynch | Director | Feb 25, 2026 |
| Francis C. Mahoney | Director | Sep 17, 2026 |
| Christian Romaglino | Director | Feb 25, 2026 |
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Charles Park | Chief Compliance Officer | Aug 5, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Feb 23, 2026 | Chase & Co Jpmorgan | Sale | 1,464 | — |
| Feb 23, 2026 | Chase & Co Jpmorgan | Sale | 1,464 | — |
| Feb 23, 2026 | Asset Trust Dnt | Sale | 1,464 | — |
| Feb 23, 2026 | Asset Trust Dnt | Sale | 1,464 | — |
| Feb 23, 2026 | Chase & Co Jpmorgan | Sale | 1,464 | — |
| Feb 23, 2026 | Chase & Co Jpmorgan | Sale | 1,464 | — |
| Feb 23, 2026 | Asset Trust Dnt | Sale | 1,464 | — |
| Feb 23, 2026 | Asset Trust Dnt | Sale | 1,464 | — |
MQY financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| No annual XBRL figures available (foreign filers often report on Form 20-F). | ||||
Latest balance sheet: total assets $—, total liabilities $—, cash $—.
MQY earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Popular today
Spdr S&P 500 Etf (SPY)Micron Technology (MU)Nvidia (NVDA)Meta Platforms (META)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Tesla (TSLA)Apple (AAPL)Intel (INTC)Microsoft (MSFT)Amazon (AMZN)
More on MQY
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 16, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.