LanzaTech Global (LNZA) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $4.45, +0.11% vs the prior close of $4.45.
- Volume 44.40K shares, 0.7x its 50-day average.
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
LNZA ends flat (+0.1%) to $4.45. Closed at $4.45, +0.11% vs the prior close of $4.45. Day range $4.40–$4.85, opened at $4.46.
LNZA daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — LNZA ends flat (+0.1%) to $4.45
- Closed at $4.45, +0.11% vs the prior close of $4.45. Day range $4.40–$4.85, opened at $4.46.
- Volume was 44.40K shares, 0.7x its 50-day average of 62.59K.
- Price is -26.1% vs its 50-day average ($6.02) and -60.2% vs its 200-day average ($11.18).
- 52-week range $4.30–$44.00; today's close sits at 0% of that range, 89.9% below the 52-week high.
Oct 14, 2026 — LNZA slides 18.9% to $4.45, a 52-week low, 3 down days in a row
- Closed at $4.45, -18.89% vs the prior close of $5.48. Day range $4.30–$5.62, opened at $5.60.
- Volume was 102.10K shares, 1.6x its 50-day average of 62.22K.
- Price is -26.6% vs its 50-day average ($6.06) and -60.4% vs its 200-day average ($11.22).
- 52-week range $4.30–$44.00; today's close sits at 0% of that range, 89.9% below the 52-week high.
- That makes 3 straight losses.
Oct 13, 2026 — LNZA slides 10.2% to $5.48, a 1-month low
- Closed at $5.48, -10.16% vs the prior close of $6.10. Day range $5.46–$6.18, opened at $6.18.
- Volume was 89.40K shares, 1.4x its 50-day average of 62.43K.
- Price is -10.1% vs its 50-day average ($6.10) and -51.4% vs its 200-day average ($11.27).
- 52-week range $5.02–$44.00; today's close sits at 1% of that range, 87.5% below the 52-week high.
Oct 12, 2026 — LNZA dips 0.5% to $6.10
- Closed at $6.10, -0.49% vs the prior close of $6.13. Day range $6.00–$6.19, opened at $6.06.
- Volume was 34.20K shares, 0.5x its 50-day average of 63.33K — lighter than usual.
- Price is -0.1% vs its 50-day average ($6.10) and -46.0% vs its 200-day average ($11.30).
- 52-week range $5.02–$44.00; today's close sits at 3% of that range, 86.1% below the 52-week high.
Oct 9, 2026 — LNZA rises 1.5% to $6.13, 3 up days in a row
- Closed at $6.13, +1.49% vs the prior close of $6.04. Day range $5.92–$6.18, opened at $6.05.
- Volume was 50.40K shares, 0.8x its 50-day average of 63.56K.
- Price is +0.6% vs its 50-day average ($6.09) and -45.9% vs its 200-day average ($11.34).
- 52-week range $5.02–$44.00; today's close sits at 3% of that range, 86.1% below the 52-week high.
- That makes 3 straight gains.
Oct 8, 2026 — LNZA rises 2.0% to $6.04
- Closed at $6.04, +2.03% vs the prior close of $5.92. Day range $5.82–$6.08, opened at $5.87.
- Volume was 50.20K shares, 0.8x its 50-day average of 63.86K.
- Price is -0.6% vs its 50-day average ($6.08) and -46.9% vs its 200-day average ($11.37).
- 52-week range $5.02–$44.00; today's close sits at 3% of that range, 86.3% below the 52-week high.
Oct 7, 2026 — LNZA rises 1.0% to $5.92
- Closed at $5.92, +1.02% vs the prior close of $5.86. Day range $5.82–$6.08, opened at $5.85.
- Volume was 32.40K shares, 0.5x its 50-day average of 64.26K — lighter than usual.
- Price is -2.4% vs its 50-day average ($6.06) and -48.1% vs its 200-day average ($11.41).
- 52-week range $5.02–$44.00; today's close sits at 2% of that range, 86.5% below the 52-week high.
Oct 6, 2026 — LNZA dips 0.8% to $5.86
- Closed at $5.86, -0.85% vs the prior close of $5.91. Day range $5.82–$5.97, opened at $5.86.
- Volume was 28.90K shares, 0.4x its 50-day average of 65.01K — lighter than usual.
- Price is -3.2% vs its 50-day average ($6.05) and -48.8% vs its 200-day average ($11.45).
- 52-week range $5.02–$44.00; today's close sits at 2% of that range, 86.7% below the 52-week high.
Oct 5, 2026 — LNZA dips 2.2% to $5.91
- Closed at $5.91, -2.15% vs the prior close of $6.04. Day range $5.75–$6.08, opened at $6.03.
- Volume was 84.20K shares, 1.3x its 50-day average of 64.73K.
- Price is -2.3% vs its 50-day average ($6.05) and -48.6% vs its 200-day average ($11.49).
- 52-week range $5.02–$44.00; today's close sits at 2% of that range, 86.6% below the 52-week high.
Oct 2, 2026 — LNZA jumps 9.2% to $6.04
- Closed at $6.04, +9.22% vs the prior close of $5.53. Day range $5.56–$6.04, opened at $5.63.
- Volume was 54.10K shares, 0.8x its 50-day average of 65.97K.
- Price is -0.0% vs its 50-day average ($6.04) and -47.6% vs its 200-day average ($11.53).
- 52-week range $5.02–$44.00; today's close sits at 3% of that range, 86.3% below the 52-week high.
LNZA latest news & SEC filings
Every SEC filing by or about LNZA in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 14, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Revenue: $9.01M (prior year $9.08M) (-0.8% vs Jun 30, 2025)
- Net income: $184.31M (prior year -$32.50M) (swung to profit vs Jun 30, 2025)
- Diluted EPS: $15.81 (prior year -$14.90) (swung to profit vs Jun 30, 2025)
Aug 14, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 2.02 — Reported results of operations (earnings release).
This is a results-day filing: the earnings press release is attached as an exhibit.
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 23, 2026 · Form 3 — New insider holdings
Initial insider ownership statement (Form 3) — a new director, officer or 10% owner disclosed their holdings
Jul 23, 2026 · Form SCHEDULE 13G — Passive stake (13G)
Passive stake (13G) — an investor reported owning more than 5%
Filed by an outside investor (not the company). It reports a holding of more than 5% of a share class; percentage and holder name are in the filing.
Jun 24, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.07 — Reported shareholder vote results.
Things to know before you trade LNZA
- Last results release: Aug 14, 2026 (8-K Item 2.02). Previous ones: May 14, 2026, Mar 31, 2026, Nov 19, 2025. Based on that rhythm, the next report is likely around Nov 13, 2026 — an estimate, not a confirmed date.
- How much it moves: over the last 20 sessions the average daily move was 3.80% (largest 18.9%). That is a volatile stock.
- Liquidity: about 68.74K shares (≈$305.89K) trade per day on average. Thin volume can mean wider bid/ask spreads.
- 52-week position: $4.45 vs a range of $4.30–$44.00 (0% of the range).
- Dividends: no cash dividends in the last 2 years.
- Splits: 1:100 on Aug 19, 2025
- Insider trades (Form 4, last 12 months, recent 25 shown): 2 open-market buys, 0 sales; latest: Of New Zealand Superannuation Guardians bought 860,000 shares on Jan 21, 2026.
- Latest filings: 10-Q Aug 14, 2026; 8-K Aug 14, 2026; 8-K Jun 24, 2026.
- Share count: 13.09M shares outstanding (Aug 10, 2026), -94.4% vs a year earlier — the company has been reducing its share count.
- Listing: Nasdaq · industry: Industrial Organic Chemicals.
LNZA market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 4.46 | 4.85 | 4.40 | 4.45 | 44.40K |
| Oct 14, 2026 | 5.60 | 5.62 | 4.30 | 4.45 | 102.10K |
| Oct 13, 2026 | 6.18 | 6.18 | 5.46 | 5.48 | 89.40K |
| Oct 12, 2026 | 6.06 | 6.19 | 6.00 | 6.10 | 34.20K |
| Oct 9, 2026 | 6.05 | 6.18 | 5.92 | 6.13 | 50.40K |
| Oct 8, 2026 | 5.87 | 6.08 | 5.82 | 6.04 | 50.20K |
| Oct 7, 2026 | 5.85 | 6.08 | 5.82 | 5.92 | 32.40K |
| Oct 6, 2026 | 5.86 | 5.97 | 5.82 | 5.86 | 28.90K |
| Oct 5, 2026 | 6.03 | 6.08 | 5.75 | 5.91 | 84.20K |
| Oct 2, 2026 | 5.63 | 6.04 | 5.56 | 6.04 | 54.10K |
| Oct 1, 2026 | 5.72 | 5.82 | 5.52 | 5.53 | 20.70K |
| Sep 30, 2026 | 5.94 | 5.94 | 5.68 | 5.71 | 59.80K |
| Sep 29, 2026 | 6.01 | 6.09 | 5.86 | 5.89 | 73.90K |
| Sep 28, 2026 | 6.03 | 6.15 | 5.85 | 5.94 | 30.90K |
| Sep 25, 2026 | 6.02 | 6.15 | 5.97 | 6.03 | 32.20K |
| Sep 24, 2026 | 5.90 | 6.11 | 5.89 | 5.97 | 25.70K |
| Sep 23, 2026 | 6.16 | 6.18 | 5.86 | 5.89 | 72.90K |
| Sep 22, 2026 | 6.10 | 6.39 | 6.00 | 6.20 | 76.40K |
| Sep 21, 2026 | 5.81 | 6.12 | 5.72 | 6.08 | 63.60K |
| Sep 18, 2026 | 6.11 | 6.32 | 5.72 | 5.72 | 348.40K |
About LanzaTech Global
LanzaTech Global (LNZA) is listed on the Nasdaq and classified by the SEC under “Industrial Organic Chemicals”. Its business address is in SKOKIE, IL. State of incorporation: DE. Fiscal year ends December 31. SEC CIK 1843724.
LNZA board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| Sushmita Koyanagi | Chief Financial Officer | Jan 26, 2026 |
| Maryann Maas | Interim GC-Corp. Secretary | May 28, 2026 |
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| Jan 21, 2026 | Of New Zealand Superannuation Guardians | Buy | 860,000 | $5.00 |
| Jan 21, 2026 | Of New Zealand Superannuation Guardians | Buy | 109,858 | — |
LNZA financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | $55.84M | $-48.95M | -22.27 | $-64.85M |
| Dec 31, 2024 | $49.59M | $-137.73M | -69.71 | $-89.06M |
| Dec 31, 2023 | $62.63M | $-134.10M | -0.79 | $-97.30M |
| Dec 31, 2022 | $37.34M | $-76.36M | -12.37 | $-84.70M |
| Dec 31, 2021 | — | $46.74K | — | $-510.02K |
Latest balance sheet: total assets $322.69M, total liabilities $62.06M, cash $44.98M (as of Jun 30, 2026).
LNZA earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| Aug 14, 2026 | 8-K Item 2.02 (results) | $6.34 |
| May 14, 2026 | 8-K Item 2.02 (results) | $17.15 |
| Mar 31, 2026 | 8-K Item 2.02 (results) | $16.01 |
| Nov 19, 2025 | 8-K Item 2.02 (results) | $12.98 |
| Aug 19, 2025 | 8-K Item 2.02 (results) | $19.72 |
| May 19, 2025 | 8-K Item 2.02 (results) | $25.00 |
| Apr 15, 2025 | 8-K Item 2.02 (results) | $26.30 |
| Nov 8, 2024 | 8-K Item 2.02 (results) | $170.00 |
| Aug 8, 2024 | 8-K Item 2.02 (results) | — |
| May 9, 2024 | 8-K Item 2.02 (results) | — |
| Feb 28, 2024 | 8-K Item 2.02 (results) | — |
| Nov 9, 2023 | 8-K Item 2.02 (results) | — |
Related stocks · Industrial Organic Chemicals
LyondellBasell Industries (LYB)International Flavors & Fragrances (IFF)Newmarket (NEU)Sensient Technologies (SXT)Westlake (WLK)Methanex (MEOH)Green Plains (GPRE)Rex American Resources (REX)Comstock (LODE)Braskem Sa (BAK)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on LNZA
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.