Invesco DB Commodity Index Tracking Fund (DBC) Latest Stock Analysis Report – Oct 15, 2026, 4:00 PM ET
Updated Oct 15, 2026, 4:00 PM ET
- Closed at $33.30, -0.03% vs the prior close of $33.31.
- Volume 435.10K shares, 0.5x its 50-day average (light).
- No new SEC filings since the prior session.
- No new insider buys or sales reported since the prior session.
DBC ends flat (-0.0%) to $33.30. Closed at $33.30, -0.03% vs the prior close of $33.31. Day range $33.04–$33.36, opened at $33.24.
DBC daily analysis — what happened
A plain-English, data-only note written after every US trading day. Newest first; older days stay archived below.
Oct 15, 2026 — DBC ends flat (-0.0%) to $33.30
- Closed at $33.30, -0.03% vs the prior close of $33.31. Day range $33.04–$33.36, opened at $33.24.
- Volume was 435.10K shares, 0.5x its 50-day average of 835.06K — lighter than usual.
- Price is +4.4% vs its 50-day average ($31.90) and +16.3% vs its 200-day average ($28.64).
- 52-week range $21.98–$33.78; today's close sits at 96% of that range, 1.4% below the 52-week high.
Oct 14, 2026 — DBC dips 0.5% to $33.31
- Closed at $33.31, -0.51% vs the prior close of $33.48. Day range $33.22–$33.47, opened at $33.41.
- Volume was 808.70K shares, 0.9x its 50-day average of 852.50K.
- Price is +4.7% vs its 50-day average ($31.80) and +16.5% vs its 200-day average ($28.58).
- 52-week range $21.98–$33.78; today's close sits at 96% of that range, 1.4% below the 52-week high.
Oct 13, 2026 — DBC rises 0.5% to $33.48, 4 up days in a row
- Closed at $33.48, +0.45% vs the prior close of $33.33. Day range $33.28–$33.52, opened at $33.28.
- Volume was 337.30K shares, 0.4x its 50-day average of 873.57K — lighter than usual.
- Price is +5.6% vs its 50-day average ($31.70) and +17.4% vs its 200-day average ($28.53).
- 52-week range $21.98–$33.78; today's close sits at 97% of that range, 0.9% below the 52-week high.
- That makes 4 straight gains.
Oct 12, 2026 — DBC rises 1.1% to $33.33, 3 up days in a row
- Closed at $33.33, +1.12% vs the prior close of $32.96. Day range $33.29–$33.45, opened at $33.30.
- Volume was 349.90K shares, 0.4x its 50-day average of 892.46K — lighter than usual.
- Price is +5.4% vs its 50-day average ($31.61) and +17.1% vs its 200-day average ($28.47).
- 52-week range $21.98–$33.78; today's close sits at 96% of that range, 1.3% below the 52-week high.
- That makes 3 straight gains.
Oct 9, 2026 — DBC ends flat (+0.2%) to $32.96
- Closed at $32.96, +0.15% vs the prior close of $32.91. Day range $32.85–$33.14, opened at $32.91.
- Volume was 624.70K shares, 0.7x its 50-day average of 892.78K.
- Price is +4.5% vs its 50-day average ($31.53) and +16.0% vs its 200-day average ($28.42).
- 52-week range $21.98–$33.78; today's close sits at 93% of that range, 2.4% below the 52-week high.
Oct 8, 2026 — DBC rises 1.2% to $32.91
- Closed at $32.91, +1.23% vs the prior close of $32.51. Day range $32.72–$33.19, opened at $32.96.
- Volume was 1.38M shares, 1.5x its 50-day average of 888.14K.
- Price is +4.6% vs its 50-day average ($31.46) and +16.0% vs its 200-day average ($28.37).
- 52-week range $21.98–$33.78; today's close sits at 93% of that range, 2.6% below the 52-week high.
Oct 7, 2026 — DBC dips 0.6% to $32.51
- Closed at $32.51, -0.55% vs the prior close of $32.69. Day range $32.34–$32.82, opened at $32.74.
- Volume was 570.00K shares, 0.6x its 50-day average of 887.40K.
- Price is +3.6% vs its 50-day average ($31.39) and +14.8% vs its 200-day average ($28.32).
- 52-week range $21.98–$33.78; today's close sits at 89% of that range, 3.8% below the 52-week high.
Oct 6, 2026 — DBC rises 0.9% to $32.69
- Closed at $32.69, +0.93% vs the prior close of $32.39. Day range $32.11–$32.69, opened at $32.19.
- Volume was 909.00K shares, 1.0x its 50-day average of 885.64K.
- Price is +4.4% vs its 50-day average ($31.31) and +15.6% vs its 200-day average ($28.27).
- 52-week range $21.98–$33.78; today's close sits at 91% of that range, 3.2% below the 52-week high.
Oct 5, 2026 — DBC dips 0.5% to $32.39
- Closed at $32.39, -0.46% vs the prior close of $32.54. Day range $32.32–$32.70, opened at $32.56.
- Volume was 609.20K shares, 0.7x its 50-day average of 889.80K.
- Price is +3.7% vs its 50-day average ($31.24) and +14.8% vs its 200-day average ($28.22).
- 52-week range $21.98–$33.78; today's close sits at 88% of that range, 4.1% below the 52-week high.
Oct 2, 2026 — DBC dips 0.6% to $32.54
- Closed at $32.54, -0.64% vs the prior close of $32.75. Day range $32.00–$32.56, opened at $32.25.
- Volume was 1.06M shares, 1.2x its 50-day average of 893.90K.
- Price is +4.3% vs its 50-day average ($31.19) and +15.5% vs its 200-day average ($28.17).
- 52-week range $21.98–$33.78; today's close sits at 89% of that range, 3.7% below the 52-week high.
DBC latest news & SEC filings
Every SEC filing by or about DBC in the last 120 days, explained in plain English. Updated daily, with a same-day refresh for new filings.
Aug 26, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 7, 2026 · Form 10-Q — Quarterly report
Quarterly report (unaudited financial statements for the quarter)
Quarter ended Jun 30, 2026:
- Net income: -$147.94M (prior year -$51.16M) (loss widened vs Jun 30, 2025)
Aug 3, 2026 · Form 424B3 — Prospectus / supplement for an offering or resale
Prospectus / supplement for an offering or resale
An offering document: new shares or debt may be sold, which can increase the share count (dilution) or debt load. Size and terms are in the prospectus.
Aug 3, 2026 · Form 8-K — Major event / current report
Current report — a filing companies must make within 4 business days of a major event
- Item 5.02 — Change in directors or officers (appointment, departure or pay).
Things to know before you trade DBC
- How much it moves: over the last 20 sessions the average daily move was 0.81% (largest 1.7%). That is a relatively calm stock.
- Liquidity: about 829.22K shares (≈$27.61M) trade per day on average.
- 52-week position: $33.30 vs a range of $21.98–$33.78 (96% of the range).
- Dividends: last ex-dividend date Dec 22, 2025 ($0.744/share); 1 payments in the past 12 months.
- Splits: none in the last 2 years.
- Insider trades (Form 4, last 12 months, recent 25 shown): 0 open-market buys, 0 sales.
- Latest filings: 10-Q Aug 7, 2026; 8-K Aug 3, 2026; 8-K Jun 5, 2026.
- Share count: 59.25M shares outstanding (Jun 30, 2026), +5.0% vs a year earlier.
- Listing: NYSE · industry: Commodity Contracts Brokers & Dealers.
DBC market data (last 20 sessions)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 33.24 | 33.36 | 33.04 | 33.30 | 435.10K |
| Oct 14, 2026 | 33.41 | 33.47 | 33.22 | 33.31 | 808.70K |
| Oct 13, 2026 | 33.28 | 33.52 | 33.28 | 33.48 | 337.30K |
| Oct 12, 2026 | 33.30 | 33.45 | 33.29 | 33.33 | 349.90K |
| Oct 9, 2026 | 32.91 | 33.14 | 32.85 | 32.96 | 624.70K |
| Oct 8, 2026 | 32.96 | 33.19 | 32.72 | 32.91 | 1.38M |
| Oct 7, 2026 | 32.74 | 32.82 | 32.34 | 32.51 | 570.00K |
| Oct 6, 2026 | 32.19 | 32.69 | 32.11 | 32.69 | 909.00K |
| Oct 5, 2026 | 32.56 | 32.70 | 32.32 | 32.39 | 609.20K |
| Oct 2, 2026 | 32.25 | 32.56 | 32.00 | 32.54 | 1.06M |
| Oct 1, 2026 | 32.37 | 32.81 | 32.31 | 32.75 | 2.24M |
| Sep 30, 2026 | 32.56 | 32.62 | 32.32 | 32.32 | 1.18M |
| Sep 29, 2026 | 32.06 | 32.25 | 32.00 | 32.00 | 749.90K |
| Sep 28, 2026 | 32.76 | 32.80 | 32.22 | 32.49 | 998.30K |
| Sep 25, 2026 | 32.73 | 32.93 | 32.47 | 32.62 | 727.50K |
| Sep 24, 2026 | 32.97 | 33.43 | 32.88 | 33.18 | 804.70K |
| Sep 23, 2026 | 32.59 | 32.92 | 32.55 | 32.88 | 639.40K |
| Sep 22, 2026 | 32.36 | 32.68 | 32.33 | 32.44 | 595.80K |
| Sep 21, 2026 | 32.63 | 32.69 | 32.42 | 32.58 | 582.10K |
| Sep 18, 2026 | 33.21 | 33.21 | 32.85 | 32.93 | 985.10K |
About Invesco DB Commodity Index Tracking Fund
Invesco DB Commodity Index Tracking Fund (DBC) is listed on the NYSE and classified by the SEC under “Commodity Contracts Brokers & Dealers”. Its business address is in DOWNERS GROVE, IL. Fiscal year ends December 31. SEC CIK 1328237.
DBC board of directors & executives
From SEC Form 3/4/5 insider filings made in the last 12 months (date = latest filing).
Directors
| Name | Role | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Executive officers
| Name | Title | Latest filing |
|---|---|---|
| No Form 3/4/5 filings by this group in the last 12 months. | ||
Recent insider buys & sales
| Date | Insider | Type | Shares | Price |
|---|---|---|---|---|
| No open-market insider buys or sales reported in the last 12 months. | ||||
DBC financials (annual, from XBRL filings)
| Fiscal year end | Revenue | Net income | Diluted EPS | Operating cash flow |
|---|---|---|---|---|
| Dec 31, 2025 | — | $92.46M | — | $141.90M |
| Dec 31, 2024 | — | $22.38M | — | $431.54M |
| Dec 31, 2023 | — | $-151.71M | — | $809.10M |
| Dec 31, 2022 | — | $551.79M | — | $536.49M |
| Dec 31, 2021 | — | $658.56M | — | $-637.20M |
Latest balance sheet: total assets $1.59B, total liabilities $8.87M, cash $202.09M (as of Jun 30, 2026).
DBC earnings / results-day log
| Date | Filing | Close that day |
|---|---|---|
| No 8-K earnings releases in recent filings. | ||
Related stocks · Commodity Contracts Brokers & Dealers
Spdr Gold (GLD)iShares Bitcoin Trust ETF (IBIT)iShares Silver (SLV)United States Oil Fund (USO)iShares Ethereum Trust ETF (ETHA)United States Natural Gas Fund (UNG)Ishares Gold (IAU)Fidelity Wise Origin Bitcoin Fund (FBTC)World Gold (GLDM)ProShares Trust II (UVXY)
Popular today
Micron Technology (MU)Spdr S&P 500 Etf (SPY)Nvidia (NVDA)Sandisk (SNDK)AMD (AMD)Space Exploration Technologies (SPCX)Intel (INTC)Apple (AAPL)Microsoft (MSFT)Meta Platforms (META)Broadcom (AVGO)Tesla (TSLA)
More on DBC
Information only, not investment advice. BuyMeWhiskey is not a registered investment adviser or broker-dealer; nothing here is a recommendation to buy, sell or hold any security, and there are no price targets. Data comes from SEC EDGAR filings and public end-of-day market data and may be delayed or contain errors. Verify with the company's filings before making decisions. Prices: end-of-day data as of Oct 15, 2026, 4:00 PM ET. Filings: SEC EDGAR. Updated after every US trading day.